Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
200
|
81.960000
|
09:32:18 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000005AF7
|
200
|
81.960000
|
09:32:18 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000059DB
|
100
|
81.960000
|
09:32:18 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000059DC
|
67
|
81.960000
|
09:32:18 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000059DD
|
233
|
81.960000
|
09:32:18 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000059DE
|
224
|
82.090000
|
09:32:55 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000061C6
|
376
|
82.090000
|
09:33:05 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000006409
|
100
|
82.090000
|
09:33:05 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000004701
|
157
|
82.070000
|
09:33:08 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000064A0
|
43
|
82.070000
|
09:33:08 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000064A1
|
100
|
82.070000
|
09:33:08 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000064A2
|
200
|
82.100000
|
09:33:54 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000006DD6
|
329
|
81.970000
|
09:40:15 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000BA08
|
100
|
82.020000
|
09:40:33 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000BF56
|
74
|
82.040000
|
09:41:50 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000CC23
|
26
|
82.040000
|
09:41:50 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000CC24
|
100
|
82.040000
|
09:41:50 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000CC25
|
100
|
82.000000
|
09:42:22 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000D245
|
100
|
82.000000
|
09:42:22 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000D246
|
100
|
82.000000
|
09:42:22 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000D3FE
|
77
|
82.030000
|
09:43:01 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000DBD3
|
23
|
82.030000
|
09:43:01 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000DBD4
|
17
|
82.000000
|
09:43:21 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000DD70
|
83
|
82.000000
|
09:43:21 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000DD71
|
67
|
81.990000
|
09:43:21 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000DD72
|
33
|
81.990000
|
09:43:21 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000DD73
|
100
|
82.010000
|
09:43:21 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000DFC0
|
100
|
81.990000
|
09:43:21 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000DFC1
|
100
|
82.030000
|
09:43:46 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000E3AA
|
100
|
82.060000
|
09:44:49 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000ED85
|
100
|
82.050000
|
09:44:49 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000ED86
|
100
|
82.020000
|
09:44:50 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000EDDC
|
8
|
82.000000
|
09:45:41 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000F901
|
92
|
82.000000
|
09:45:41 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000F902
|
100
|
81.990000
|
09:45:44 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000F9B8
|
100
|
81.990000
|
09:45:49 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000F995
|
100
|
81.960000
|
09:45:54 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000000A610
|
343
|
81.970000
|
09:45:54 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000FA96
|
28
|
81.970000
|
09:45:54 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000000FA97
|
200
|
81.960000
|
09:45:54 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000FBD1
|
50
|
81.940000
|
09:46:15 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000FFBD
|
150
|
81.940000
|
09:46:15 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000000FFBE
|
44
|
81.930000
|
09:47:40 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000010D11
|
56
|
81.930000
|
09:47:40 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000010D12
|
100
|
81.930000
|
09:47:40 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000000B37E
|
100
|
81.910000
|
09:48:03 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000011130
|
67
|
81.910000
|
09:48:03 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000000B65E
|
33
|
81.910000
|
09:48:03 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000000B65F
|
100
|
81.870000
|
09:48:24 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000011597
|
100
|
81.870000
|
09:48:24 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000011792
|
200
|
81.870000
|
09:48:24 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000011598
|
100
|
81.940000
|
09:51:04 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000000CD47
|
100
|
81.940000
|
09:51:04 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000013427
|
200
|
81.940000
|
09:51:04 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000013428
|
100
|
81.960000
|
09:53:00 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000144DE
|
12
|
81.960000
|
09:53:00 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000144DF
|
188
|
81.960000
|
09:53:00 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000144E0
|
100
|
81.960000
|
09:53:00 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000000D94A
|
180
|
82.110000
|
09:57:07 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000016EAC
|
120
|
82.110000
|
09:57:07 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000016EAD
|
200
|
82.150000
|
09:58:23 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000017BBA
|
255
|
82.260000
|
09:59:48 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001874E
|
145
|
82.260000
|
09:59:48 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001874F
|
200
|
82.320000
|
10:00:16 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000018D64
|
95
|
82.270000
|
10:01:14 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001955F
|
105
|
82.270000
|
10:01:14 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000019560
|
99
|
82.320000
|
10:02:07 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000019F78
|
101
|
82.320000
|
10:02:07 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000019F79
|
200
|
82.270000
|
10:03:04 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000001A85D
|
199
|
82.240000
|
10:03:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001A87A
|
1
|
82.240000
|
10:03:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001A87B
|
394
|
82.220000
|
10:03:30 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000001AC8C
|
6
|
82.220000
|
10:03:30 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000001AC8D
|
99
|
82.210000
|
10:03:34 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001AB20
|
100
|
82.210000
|
10:03:34 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000011DC8
|
100
|
82.220000
|
10:04:13 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001B11E
|
1
|
82.210000
|
10:04:59 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001B89B
|
100
|
82.220000
|
10:04:59 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000001BA80
|
100
|
82.230000
|
10:05:08 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001B9F9
|
100
|
82.230000
|
10:08:30 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000001E1DC
|
200
|
82.230000
|
10:08:30 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000001E1DD
|
37
|
82.230000
|
10:08:48 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001E40F
|
163
|
82.230000
|
10:08:48 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001E410
|
100
|
82.220000
|
10:09:14 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000001EB54
|
143
|
82.130000
|
10:10:28 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001FAAF
|
57
|
82.130000
|
10:10:28 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000001FAB0
|
200
|
82.080000
|
10:11:30 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000208AC
|
200
|
82.040000
|
10:13:18 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000022118
|
200
|
81.990000
|
10:16:47 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000024F46
|
100
|
81.970000
|
10:16:54 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000018098
|
100
|
81.970000
|
10:16:54 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000025288
|
100
|
82.050000
|
10:17:46 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000018770
|
100
|
82.050000
|
10:17:46 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000025DC2
|
200
|
82.070000
|
10:21:30 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000002881A
|
200
|
82.120000
|
10:23:31 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000029C6E
|
200
|
82.160000
|
10:25:36 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000002B347
|
200
|
82.120000
|
10:27:03 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000002C317
|
200
|
82.120000
|
10:27:03 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000002C318
|
200
|
82.110000
|
10:27:07 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000002C3E4
|
11
|
82.250000
|
10:30:18 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000002E478
|
189
|
82.250000
|
10:30:40 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000002E8DE
|
100
|
82.280000
|
10:32:04 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000001E50D
|
200
|
82.280000
|
10:32:04 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000002F7CF
|
200
|
82.280000
|
10:33:35 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000304CD
|
100
|
82.260000
|
10:34:02 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000030916
|
200
|
82.270000
|
10:35:39 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000031F8C
|
100
|
82.260000
|
10:35:44 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000031D0C
|
115
|
82.260000
|
10:35:49 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000031E12
|
85
|
82.260000
|
10:35:49 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000031E13
|
200
|
82.250000
|
10:35:54 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000003225A
|
100
|
82.290000
|
10:39:42 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB471200000000000216EB
|
100
|
82.290000
|
10:39:42 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000035464
|
100
|
82.290000
|
10:39:42 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000035465
|
100
|
82.290000
|
10:39:42 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000035466
|
167
|
82.240000
|
10:40:30 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000358D4
|
100
|
82.290000
|
10:43:54 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000380B3
|
100
|
82.320000
|
10:45:12 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB471200000000000239FE
|
200
|
82.320000
|
10:45:12 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000039540
|
200
|
82.330000
|
10:45:53 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000039D2B
|
100
|
82.310000
|
10:45:55 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000039844
|
100
|
82.310000
|
10:45:55 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000039845
|
200
|
82.290000
|
10:46:05 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000039FF5
|
200
|
82.270000
|
10:48:40 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000003BDA1
|
200
|
82.260000
|
10:48:50 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000003B976
|
200
|
82.310000
|
10:49:35 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000003C1E3
|
200
|
82.340000
|
10:53:12 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000003F2DB
|
226
|
82.420000
|
10:56:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000041284
|
74
|
82.420000
|
10:56:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000041285
|
100
|
82.400000
|
10:56:39 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000028733
|
100
|
82.400000
|
10:56:39 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000004167E
|
100
|
82.400000
|
10:56:39 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000028518
|
100
|
82.400000
|
10:56:39 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000041C76
|
100
|
82.380000
|
10:57:35 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000422D0
|
100
|
82.380000
|
10:57:35 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000004299E
|
200
|
82.370000
|
10:58:16 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000432FB
|
100
|
82.360000
|
10:58:32 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000042FC2
|
87
|
82.360000
|
10:58:32 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB491100000000000293E0
|
13
|
82.360000
|
10:58:32 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB491100000000000293E1
|
100
|
82.380000
|
11:01:28 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000002AE79
|
100
|
82.380000
|
11:01:28 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000045FE5
|
104
|
82.360000
|
11:01:28 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000045FE8
|
96
|
82.360000
|
11:01:28 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000045FE9
|
101
|
82.320000
|
11:02:08 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000468EF
|
99
|
82.320000
|
11:02:08 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000468F2
|
100
|
82.320000
|
11:03:31 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000047474
|
100
|
82.320000
|
11:04:36 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000481F1
|
60
|
82.320000
|
11:04:36 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000002C3E4
|
40
|
82.320000
|
11:04:36 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000002C3E5
|
100
|
82.310000
|
11:04:37 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000481FE
|
200
|
82.330000
|
11:08:49 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000004BAF2
|
200
|
82.360000
|
11:09:46 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000004C6DD
|
10
|
82.370000
|
11:11:53 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000004E886
|
100
|
82.440000
|
11:13:20 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000030636
|
500
|
82.440000
|
11:13:20 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000004FC48
|
200
|
82.450000
|
11:16:29 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000005277D
|
54
|
82.430000
|
11:17:40 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000005307B
|
146
|
82.430000
|
11:17:40 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000005307C
|
200
|
82.430000
|
11:17:40 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000535B6
|
200
|
82.430000
|
11:17:40 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000535B7
|
30
|
82.420000
|
11:17:50 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000537D5
|
70
|
82.420000
|
11:17:52 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000005389A
|
20
|
82.410000
|
11:17:55 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000005343F
|
30
|
82.410000
|
11:18:04 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000535DE
|
50
|
82.410000
|
11:18:04 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000535E0
|
10
|
82.410000
|
11:18:07 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000053C09
|
13
|
82.410000
|
11:18:09 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000053C73
|
100
|
82.440000
|
11:18:34 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000053BFD
|
45
|
82.430000
|
11:19:37 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000548CB
|
55
|
82.430000
|
11:19:37 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000548CC
|
82
|
82.420000
|
11:20:16 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000055160
|
5
|
82.420000
|
11:20:24 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000055301
|
5
|
82.420000
|
11:20:30 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000055416
|
100
|
82.420000
|
11:20:44 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000003391F
|
8
|
82.420000
|
11:20:44 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000055725
|
77
|
82.410000
|
11:20:45 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000055CF1
|
199
|
82.390000
|
11:20:48 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000055878
|
1
|
82.390000
|
11:20:48 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000055879
|
200
|
82.400000
|
11:20:48 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000055DCD
|
100
|
82.330000
|
11:21:06 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000055D3F
|
76
|
82.330000
|
11:21:06 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000033AAD
|
24
|
82.330000
|
11:21:06 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000033AAE
|
200
|
82.350000
|
11:21:55 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000056E04
|
5
|
82.430000
|
11:25:10 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000596A6
|
195
|
82.430000
|
11:25:10 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000596A7
|
8
|
82.420000
|
11:25:13 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000591BB
|
2
|
82.420000
|
11:25:15 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000005923F
|
1
|
82.420000
|
11:25:16 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000059267
|
1
|
82.420000
|
11:25:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000059288
|
200
|
82.510000
|
11:27:24 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000005B200
|
178
|
82.500000
|
11:28:13 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000005B725
|
22
|
82.500000
|
11:28:13 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000005B726
|
100
|
82.500000
|
11:28:13 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000036ABC
|
200
|
82.490000
|
11:28:24 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000005BE9B
|
100
|
82.510000
|
11:30:35 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000005D4FC
|
100
|
82.510000
|
11:30:35 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000037B0C
|
194
|
82.550000
|
11:32:42 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000005F543
|
6
|
82.550000
|
11:32:42 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000005F544
|
100
|
82.550000
|
11:33:23 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000038E84
|
100
|
82.540000
|
11:33:23 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000005F84D
|
100
|
82.540000
|
11:33:23 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000005F84E
|
400
|
82.550000
|
11:33:23 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000005FDB0
|
200
|
82.540000
|
11:34:19 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000006084E
|
200
|
82.550000
|
11:35:57 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000061C0D
|
100
|
82.530000
|
11:36:01 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000061777
|
200
|
82.520000
|
11:36:01 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000006177A
|
34
|
82.530000
|
11:36:01 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000039E7F
|
1
|
82.530000
|
11:36:01 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000039E80
|
65
|
82.530000
|
11:36:01 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000039E81
|
50
|
82.510000
|
11:36:02 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000061D2D
|
1
|
82.510000
|
11:36:06 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000061DEF
|
1
|
82.510000
|
11:36:06 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000061DF0
|
76
|
82.540000
|
11:38:03 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000636DF
|
24
|
82.540000
|
11:38:03 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000636E0
|
100
|
82.560000
|
11:38:34 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000063787
|
100
|
82.560000
|
11:38:34 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000063788
|
200
|
82.660000
|
11:39:40 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000064ACE
|
100
|
82.660000
|
11:40:20 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000003BBB3
|
200
|
82.660000
|
11:40:20 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000064D7B
|
184
|
82.650000
|
11:40:40 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000065298
|
16
|
82.650000
|
11:40:40 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000065299
|
200
|
82.630000
|
11:40:41 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000065966
|
29
|
82.620000
|
11:41:20 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000662DA
|
67
|
82.620000
|
11:41:28 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000664F5
|
66
|
82.620000
|
11:41:31 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000066607
|
38
|
82.620000
|
11:41:31 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000066609
|
100
|
82.590000
|
11:42:04 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000066A3B
|
100
|
82.630000
|
11:43:49 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000006852A
|
200
|
82.630000
|
11:43:49 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000006852B
|
120
|
82.670000
|
11:45:25 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000697CB
|
80
|
82.670000
|
11:45:25 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000697CC
|
212
|
82.750000
|
11:47:11 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000006B765
|
88
|
82.750000
|
11:47:11 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000006B766
|
122
|
82.740000
|
11:47:20 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000003ECBC
|
78
|
82.740000
|
11:47:33 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000003EE32
|
100
|
82.730000
|
11:47:34 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000006BCC0
|
200
|
82.780000
|
11:48:55 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000006CE57
|
100
|
82.850000
|
11:49:50 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000006D45F
|
100
|
82.850000
|
11:49:50 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000003FCFE
|
100
|
82.840000
|
11:49:54 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000006D584
|
200
|
82.950000
|
11:52:30 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000006F688
|
200
|
82.940000
|
11:53:03 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000006FDD2
|
100
|
82.910000
|
11:53:57 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000007082B
|
100
|
82.910000
|
11:53:57 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000070EA8
|
21
|
82.910000
|
11:54:45 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000071179
|
179
|
82.910000
|
11:54:45 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000007117A
|
120
|
82.980000
|
11:58:07 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000073A3F
|
80
|
82.980000
|
11:58:07 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000073A40
|
38
|
82.980000
|
11:58:07 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000043123
|
62
|
82.980000
|
11:58:07 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000043124
|
100
|
83.020000
|
12:00:51 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000075CD7
|
100
|
83.020000
|
12:00:51 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000075CD8
|
100
|
83.040000
|
12:02:16 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000077405
|
53
|
83.040000
|
12:02:16 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000044CDD
|
47
|
83.040000
|
12:02:16 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000044CDE
|
200
|
83.100000
|
12:02:57 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000078463
|
479
|
83.080000
|
12:03:28 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000078384
|
21
|
83.080000
|
12:03:32 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000007841E
|
100
|
83.080000
|
12:04:03 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000007913E
|
14
|
83.110000
|
12:05:23 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000007A2CC
|
73
|
83.110000
|
12:05:23 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000007A2CD
|
13
|
83.110000
|
12:05:25 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000007A354
|
100
|
83.110000
|
12:05:25 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000007A355
|
100
|
83.170000
|
12:06:55 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000007AE74
|
100
|
83.170000
|
12:06:55 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000007B66E
|
200
|
83.200000
|
12:07:43 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000007B848
|
200
|
83.240000
|
12:10:13 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000007D7AA
|
100
|
83.230000
|
12:11:09 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000007EA47
|
100
|
83.220000
|
12:11:10 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000007E2F8
|
100
|
83.220000
|
12:11:10 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB491100000000000484DB
|
100
|
83.230000
|
12:11:10 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000007EA4F
|
100
|
83.150000
|
12:12:15 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000048E40
|
100
|
83.150000
|
12:12:15 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000007F789
|
200
|
83.130000
|
12:12:59 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000080022
|
100
|
83.180000
|
12:14:24 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000049B15
|
100
|
83.180000
|
12:14:24 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000810E7
|
19
|
83.110000
|
12:15:08 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000819A9
|
100
|
83.150000
|
12:15:50 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000081A06
|
100
|
83.150000
|
12:16:25 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000828F9
|
125
|
83.200000
|
12:18:36 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000844D6
|
75
|
83.200000
|
12:18:36 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000844D7
|
100
|
83.190000
|
12:18:51 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000084174
|
95
|
83.190000
|
12:18:51 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000084868
|
5
|
83.190000
|
12:18:51 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000084869
|
124
|
83.180000
|
12:19:35 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000084CD0
|
76
|
83.180000
|
12:19:51 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000084FD0
|
200
|
83.230000
|
12:22:58 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000087611
|
100
|
83.220000
|
12:23:13 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000087A71
|
98
|
83.220000
|
12:23:26 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000087C86
|
2
|
83.220000
|
12:23:32 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000087D6B
|
200
|
83.280000
|
12:24:06 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000088A87
|
200
|
83.220000
|
12:25:49 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000897A3
|
100
|
83.200000
|
12:28:10 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000008B211
|
300
|
83.200000
|
12:28:31 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000008B6BB
|
100
|
83.200000
|
12:28:31 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000008B6BC
|
200
|
83.200000
|
12:28:31 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000008B6BD
|
40
|
83.220000
|
12:30:03 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008CF13
|
100
|
83.220000
|
12:30:06 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008CF92
|
5
|
83.220000
|
12:30:09 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008CFFC
|
5
|
83.220000
|
12:30:14 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008D0E2
|
10
|
83.220000
|
12:30:31 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008D470
|
40
|
83.220000
|
12:30:31 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008D479
|
30
|
83.200000
|
12:31:22 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000004FDB8
|
70
|
83.200000
|
12:31:22 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000004FDB9
|
87
|
83.200000
|
12:31:22 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008DE75
|
13
|
83.200000
|
12:31:22 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008DE76
|
10
|
83.190000
|
12:31:39 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008E164
|
100
|
83.190000
|
12:31:48 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008E2E0
|
54
|
83.190000
|
12:32:00 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008E55D
|
36
|
83.190000
|
12:32:00 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008E55E
|
10
|
83.180000
|
12:32:04 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000008DF0E
|
90
|
83.180000
|
12:32:05 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000008DF40
|
100
|
83.180000
|
12:32:05 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008E660
|
8
|
83.170000
|
12:32:20 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008E917
|
92
|
83.170000
|
12:32:20 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000008E918
|
100
|
83.190000
|
12:35:01 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000051225
|
183
|
83.190000
|
12:35:01 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000008FF44
|
17
|
83.190000
|
12:35:01 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000008FF45
|
100
|
83.190000
|
12:35:01 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000090652
|
200
|
83.180000
|
12:36:05 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000090B3A
|
100
|
83.110000
|
12:37:22 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000091BCE
|
100
|
83.110000
|
12:37:22 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000091BCF
|
100
|
83.110000
|
12:38:32 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC120000000000092F2A
|
67
|
83.110000
|
12:38:52 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB471200000000000529B3
|
33
|
83.110000
|
12:38:52 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB471200000000000529B4
|
100
|
83.110000
|
12:38:52 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB491100000000000526F9
|
5
|
83.200000
|
12:40:25 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000942C4
|
5
|
83.200000
|
12:40:31 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000943BE
|
490
|
83.200000
|
12:40:32 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000943F3
|
200
|
83.200000
|
12:41:55 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000951B8
|
100
|
83.200000
|
12:43:53 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB491100000000000541BE
|
100
|
83.200000
|
12:44:05 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000096429
|
500
|
83.270000
|
12:45:15 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000978A2
|
200
|
83.350000
|
12:46:33 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB130000000000098486
|
100
|
83.350000
|
12:46:33 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000055346
|
200
|
83.340000
|
12:48:00 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000009947C
|
400
|
83.390000
|
12:48:36 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000009A201
|
94
|
83.380000
|
12:49:05 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000009A7D6
|
100
|
83.410000
|
12:49:31 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000009AD98
|
100
|
83.410000
|
12:49:31 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000009AD99
|
100
|
83.500000
|
12:50:56 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000056CAB
|
67
|
83.570000
|
12:52:01 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000009CDDB
|
133
|
83.570000
|
12:52:01 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000009CDDC
|
200
|
83.560000
|
12:52:01 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000009CDDD
|
200
|
83.570000
|
12:53:08 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000009D494
|
500
|
83.600000
|
12:53:31 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC12000000000009E015
|
140
|
83.610000
|
12:53:59 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000009DF91
|
60
|
83.610000
|
12:53:59 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000009DF92
|
200
|
83.610000
|
12:56:12 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB13000000000009FA4E
|
200
|
83.570000
|
12:56:36 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000A08DC
|
200
|
83.550000
|
12:56:59 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000A0DEA
|
15
|
83.650000
|
13:00:20 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000A2F01
|
185
|
83.650000
|
13:00:23 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000A2F72
|
200
|
83.690000
|
13:01:26 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000A3B91
|
200
|
83.630000
|
13:01:43 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000A4065
|
200
|
83.650000
|
13:01:43 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000A464D
|
200
|
83.590000
|
13:02:20 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000A53FD
|
200
|
83.580000
|
13:02:51 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000A5C2D
|
90
|
83.470000
|
13:04:29 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000A6CCA
|
100
|
83.470000
|
13:04:56 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000A7286
|
10
|
83.470000
|
13:04:56 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000A7287
|
100
|
83.460000
|
13:05:45 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000A837C
|
10
|
83.370000
|
13:06:09 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000005C95C
|
10
|
83.380000
|
13:06:22 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000A87C7
|
100
|
83.440000
|
13:08:35 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000AABC9
|
100
|
83.440000
|
13:09:08 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000005DE16
|
100
|
83.410000
|
13:09:08 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000AAE6E
|
10
|
83.450000
|
13:10:24 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000AC045
|
190
|
83.450000
|
13:10:40 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000AC3FD
|
100
|
83.450000
|
13:10:40 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000005E54F
|
200
|
83.500000
|
13:12:14 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000AD93F
|
100
|
83.500000
|
13:12:44 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000005F213
|
400
|
83.550000
|
13:13:29 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000AE810
|
100
|
83.550000
|
13:13:29 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000005F61A
|
5
|
83.540000
|
13:14:10 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000AF5D4
|
10
|
83.540000
|
13:14:22 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000AF82D
|
10
|
83.540000
|
13:14:36 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000AFA86
|
100
|
83.580000
|
13:14:58 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000AF9D1
|
22
|
83.590000
|
13:15:58 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000B0687
|
78
|
83.590000
|
13:16:03 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000B07F2
|
95
|
83.610000
|
13:16:23 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB491100000000000606FC
|
5
|
83.610000
|
13:16:23 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000060704
|
104
|
83.770000
|
13:19:38 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000B35DB
|
96
|
83.770000
|
13:19:38 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000B35DC
|
100
|
83.770000
|
13:19:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436693671
|
100
|
83.870000
|
13:22:59 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000B5F77
|
200
|
83.870000
|
13:23:14 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000B6296
|
2
|
83.860000
|
13:23:14 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000B67A0
|
198
|
83.860000
|
13:23:14 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000B67C3
|
500
|
83.900000
|
13:24:16 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000B6ECF
|
200
|
83.890000
|
13:25:18 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000B7A31
|
100
|
83.880000
|
13:26:02 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000B82D1
|
10
|
83.880000
|
13:26:02 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB491100000000000641A9
|
90
|
83.880000
|
13:26:02 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB491100000000000641AA
|
141
|
83.760000
|
13:27:19 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000B96D8
|
59
|
83.760000
|
13:27:19 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000B96D9
|
100
|
83.700000
|
13:28:09 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000064FD2
|
100
|
83.700000
|
13:28:09 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000B9FEE
|
200
|
83.600000
|
13:30:17 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000BB79D
|
10
|
83.700000
|
13:34:31 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000BE508
|
5
|
83.760000
|
13:35:25 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000BE9EB
|
5
|
83.790000
|
13:35:56 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000BF545
|
10
|
83.790000
|
13:36:01 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000BF5FF
|
100
|
83.790000
|
13:36:03 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000BF0D3
|
385
|
83.790000
|
13:36:03 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000BF656
|
10
|
83.810000
|
13:36:24 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000BFACB
|
390
|
83.810000
|
13:36:24 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000BFACC
|
100
|
83.790000
|
13:36:24 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000BFACD
|
200
|
83.760000
|
13:37:14 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000BFE97
|
200
|
83.730000
|
13:39:57 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C2478
|
200
|
83.650000
|
13:40:28 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000C2448
|
1
|
83.780000
|
13:45:26 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000C5AB3
|
10
|
83.780000
|
13:45:30 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000C5B59
|
10
|
83.780000
|
13:45:48 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000C5E6D
|
179
|
83.780000
|
13:45:52 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000C5F1F
|
300
|
83.780000
|
13:46:03 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C66D9
|
10
|
83.750000
|
13:46:08 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C67D7
|
90
|
83.750000
|
13:46:20 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C6A17
|
100
|
83.750000
|
13:46:20 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C6A18
|
100
|
83.670000
|
13:46:57 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000006B624
|
100
|
83.640000
|
13:47:20 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C7583
|
54
|
83.710000
|
13:49:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000C85B0
|
46
|
83.710000
|
13:49:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000C85B1
|
100
|
83.710000
|
13:49:17 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB4911000000000006BE70
|
22
|
83.690000
|
13:49:30 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C8DC7
|
24
|
83.690000
|
13:49:34 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C8E68
|
54
|
83.690000
|
13:49:52 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C919E
|
160
|
83.690000
|
13:50:51 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C9C43
|
40
|
83.690000
|
13:50:51 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000C9C44
|
200
|
83.730000
|
13:51:27 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CA2F8
|
15
|
83.720000
|
13:52:18 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CAC54
|
100
|
83.710000
|
13:52:47 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000CAD9E
|
100
|
83.680000
|
13:52:47 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000CADAA
|
85
|
83.720000
|
13:52:47 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CB1D3
|
15
|
83.720000
|
13:52:47 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CB1D4
|
85
|
83.720000
|
13:52:47 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CB1D5
|
100
|
83.670000
|
13:52:50 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CB257
|
200
|
83.610000
|
13:54:49 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CC956
|
122
|
83.720000
|
13:57:05 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000CDFA3
|
278
|
83.720000
|
13:57:05 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000CDFA4
|
200
|
83.680000
|
13:57:37 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CEA79
|
200
|
83.690000
|
13:59:16 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000CF746
|
200
|
83.690000
|
13:59:16 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CFBEF
|
5
|
83.720000
|
13:59:35 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000006F931
|
95
|
83.720000
|
13:59:35 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB4712000000000006F932
|
100
|
83.710000
|
13:59:35 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000CFAB7
|
35
|
83.720000
|
13:59:35 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CFF54
|
65
|
83.720000
|
13:59:35 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000CFF55
|
300
|
83.800000
|
14:02:14 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000D19C7
|
2
|
83.810000
|
14:03:01 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D281F
|
2
|
83.810000
|
14:03:01 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D2821
|
100
|
83.810000
|
14:03:02 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D2825
|
96
|
83.810000
|
14:03:02 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D2826
|
100
|
83.770000
|
14:03:37 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000071005
|
100
|
83.770000
|
14:03:37 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000D2869
|
100
|
83.770000
|
14:03:37 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000D286A
|
100
|
83.770000
|
14:03:37 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D2EA1
|
400
|
83.710000
|
14:03:56 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000D2CDB
|
100
|
83.710000
|
14:03:56 12/03/2024
|
ARCX
|
PILA1CMAP1431000D6E0DAB49110000000000070D66
|
80
|
83.600000
|
14:06:07 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000071DE8
|
20
|
83.600000
|
14:06:07 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000071DE9
|
300
|
83.600000
|
14:06:07 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D4B01
|
200
|
83.600000
|
14:06:07 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D4B02
|
400
|
83.700000
|
14:07:53 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D5EAC
|
25
|
83.680000
|
14:08:11 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D6170
|
175
|
83.680000
|
14:08:13 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D61C0
|
123
|
83.740000
|
14:10:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000D7382
|
133
|
83.740000
|
14:10:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000D7383
|
44
|
83.740000
|
14:10:17 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000D7384
|
11
|
83.910000
|
14:11:48 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000073C24
|
76
|
83.910000
|
14:11:48 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000073C25
|
13
|
83.910000
|
14:11:48 12/03/2024
|
ARCX
|
PILA1CMAP1421000D6E0DAB47120000000000073C26
|
200
|
83.910000
|
14:11:48 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D8ADE
|
200
|
83.890000
|
14:12:18 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000D8C04
|
300
|
83.900000
|
14:12:41 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D94E4
|
100
|
83.880000
|
14:13:09 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000D9A05
|
200
|
83.860000
|
14:13:47 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000D9CA9
|
86
|
83.850000
|
14:13:47 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000DA166
|
14
|
83.850000
|
14:13:47 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000DA167
|
100
|
83.740000
|
14:15:23 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000DAF92
|
100
|
83.750000
|
14:15:23 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000DB397
|
100
|
83.750000
|
14:15:23 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000DB398
|
100
|
83.640000
|
14:16:32 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000DBEC1
|
300
|
83.640000
|
14:16:32 12/03/2024
|
XNYS
|
PILA1CMAP1436000A3D0D9DEC1200000000000DBEC4
|
200
|
83.720000
|
14:18:03 12/03/2024
|
XNYS
|
PILA1CMAP1426000A3D0D9DEB1300000000000DCB47
|
474
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967841
|
226
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967842
|
144
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967843
|
150
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967844
|
64
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967845
|
117
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967846
|
100
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967847
|
125
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967848
|
575
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967849
|
242
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967850
|
244
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967851
|
244
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967852
|
242
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967853
|
168
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967854
|
290
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967855
|
149
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967856
|
30
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967857
|
100
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967858
|
150
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967859
|
100
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967860
|
21
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967861
|
250
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967862
|
49
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967863
|
621
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967864
|
250
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967865
|
242
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967866
|
50
|
83.740000
|
14:22:11 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437967867
|
308
|
83.740000
|
14:22:25 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437973050
|
1
|
83.750000
|
14:22:51 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437982179
|
4
|
83.750000
|
14:22:57 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437984099
|
4
|
83.750000
|
14:22:57 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437984100
|
4
|
83.750000
|
14:22:57 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437984192
|
4
|
83.750000
|
14:22:57 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437984193
|
195
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995864
|
206
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995865
|
190
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995866
|
100
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995867
|
100
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995868
|
69
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995869
|
35
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995870
|
260
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995871
|
440
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995872
|
90
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995873
|
73
|
83.740000
|
14:23:35 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14437995876
|
524
|
83.900000
|
14:54:03 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438691452
|
600
|
83.900000
|
14:54:03 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938691369
|
100
|
83.900000
|
14:54:03 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938691375
|
15
|
83.900000
|
14:54:03 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938691376
|
700
|
83.900000
|
14:54:03 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938691379
|
75
|
83.900000
|
14:54:03 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938691380
|
625
|
83.900000
|
14:54:03 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938691381
|
75
|
83.900000
|
14:54:03 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938691382
|
700
|
83.900000
|
14:54:03 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938691383
|
648
|
83.900000
|
14:54:51 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938709700
|
52
|
83.900000
|
14:54:51 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938709702
|
700
|
83.900000
|
14:54:51 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938709712
|
37
|
83.900000
|
14:54:51 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938709713
|
100
|
83.900000
|
14:54:51 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938709731
|
69
|
83.910000
|
14:54:53 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938710458
|
700
|
83.920000
|
14:55:22 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438722644
|
100
|
83.920000
|
14:55:22 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938722652
|
700
|
83.930000
|
14:56:31 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438750077
|
44
|
83.930000
|
14:56:31 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438750101
|
75
|
83.930000
|
14:56:31 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438750104
|
53
|
83.930000
|
14:56:31 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438750105
|
528
|
83.930000
|
14:56:31 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438750112
|
128
|
83.930000
|
14:56:31 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438750113
|
152
|
83.930000
|
14:56:31 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438750114
|
100
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977268
|
46
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977271
|
47
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977272
|
7
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977273
|
47
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977274
|
44
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977275
|
9
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977276
|
96
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977277
|
4
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977278
|
96
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977279
|
4
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977280
|
25
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977282
|
75
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977283
|
25
|
83.980000
|
15:05:38 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438977284
|
100
|
83.970000
|
15:05:42 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438979321
|
75
|
83.970000
|
15:05:42 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438979323
|
25
|
83.970000
|
15:05:42 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438979324
|
100
|
83.970000
|
15:05:42 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438979341
|
75
|
83.970000
|
15:05:42 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438979343
|
56
|
83.890000
|
15:10:21 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439098732
|
100
|
83.890000
|
15:10:21 12/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439098734
|