RNS Number : 8301V
CRH PLC
04 February 2025
 

4th February 2025

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3rd February 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

8,737

$97.5953

$98.14

$96.18

ARCX

1,002

$97.7359

$98.06

$96.50

BATS

100

$97.7000

$97.70

$97.70

BATY

1,500

$97.4920

$98.02

$97.01

EDGX

3,200

$97.5680

$97.98

$96.97

IEXG

100

$97.8200

$97.82

$97.82

JSJX

63

$97.9700

$97.97

$97.97

SGMT

7,600

$97.5131

$98.15

$96.41

XNAS

7,300

$97.5768

$98.28

$96.16

XNYS

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 676,807,138 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,944,153 of its ordinary shares in treasury, which represents 5.705% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd February 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

Issuer name:


CRH plc


LEI


549300MIDJNNTH068E74

ISIN:


IE0001827041

US Broker name:

Mizuho Securities USA LLC

US Broker code (CRD#):

19647

Time Zone:

EST

Currency

USD

Date of Transactions:


3rd February 2025

 

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

97.5681

29,602

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

Transaction ID

200

97.81

Feb  3 2025  9:30:01:410 AM

XNAS

2502038000000330

100

97.82

Feb  3 2025  9:30:01:256 AM

JSJX

2502038000000320

100

96.965

Feb  3 2025  9:30:49:996 AM

IEXG

2502038000001670

100

96.965

Feb  3 2025  9:30:49:996 AM

IEXG

2502038000001670

100

96.965

Feb  3 2025  9:30:50:056 AM

IEXG

2502038000001670

100

96.965

Feb  3 2025  9:30:50:156 AM

IEXG

2502038000001680

100

97.575

Feb  3 2025  9:32:04:250 AM

IEXG

2502038000002550

38

97.51

Feb  3 2025  9:32:05:306 AM

IEXG

2502038000002560

100

97.58

Feb  3 2025  9:32:25:300 AM

IEXG

2502038000002790

62

97.585

Feb  3 2025  9:32:27:480 AM

IEXG

2502038000003170

100

97.46

Feb  3 2025  9:33:00:400 AM

IEXG

2502038000004080

100

97.465

Feb  3 2025  9:33:05:036 AM

IEXG

2502038000004130

100

97.465

Feb  3 2025  9:33:05:120 AM

IEXG

2502038000004130

100

97.38

Feb  3 2025  9:33:43:036 AM

IEXG

2502038000004480

100

97.38

Feb  3 2025  9:33:43:113 AM

IEXG

2502038000004480

100

97.38

Feb  3 2025  9:33:43:210 AM

IEXG

2502038000004490

6

97.13

Feb  3 2025  9:35:01:520 AM

IEXG

2502038000005310

94

97.13

Feb  3 2025  9:35:01:520 AM

IEXG

2502038000005310

100

97.1

Feb  3 2025  9:35:26:630 AM

IEXG

2502038000005650

100

96.975

Feb  3 2025  9:35:53:776 AM

IEXG

2502038000005890

100

97.1

Feb  3 2025  9:36:51:576 AM

IEXG

2502038000006290

100

97.12

Feb  3 2025  9:36:51:566 AM

XNYS

2502038000006290

100

96.95

Feb  3 2025  9:37:44:690 AM

XNAS

2502038000006680

81

96.9

Feb  3 2025  9:38:28:190 AM

XNAS

2502038000007110

81

96.9

Feb  3 2025  9:38:28:190 AM

XNAS

2502038000007110

38

96.89

Feb  3 2025  9:38:30:180 AM

XNAS

2502038000007130

200

96.92

Feb  3 2025  9:40:00:213 AM

XNAS

2502038000007850

12

97.01

Feb  3 2025  9:41:39:546 AM

EDGX

2502038000008600

88

97.01

Feb  3 2025  9:41:39:546 AM

EDGX

2502038000008600

200

97.01

Feb  3 2025  9:41:39:546 AM

EDGX

2502038000008600

100

96.97

Feb  3 2025  9:43:02:263 AM

ARCX

2502038000009070

100

96.97

Feb  3 2025  9:43:02:263 AM

ARCX

2502038000009070

100

96.96

Feb  3 2025  9:43:36:930 AM

XNAS

2502038000009230

200

96.86

Feb  3 2025  9:44:27:520 AM

ARCX

2502038000009460

200

96.92

Feb  3 2025  9:45:40:963 AM

XNYS

2502038000009890

100

97.03

Feb  3 2025  9:47:44:730 AM

EDGX

2502038000010410

200

97.03

Feb  3 2025  9:47:44:733 AM

EDGX

2502038000010410

20

97.02

Feb  3 2025  9:48:41:330 AM

ARCX

2502038000010590

80

97.02

Feb  3 2025  9:48:41:330 AM

ARCX

2502038000010590

36

97.03

Feb  3 2025  9:49:19:903 AM

ARCX

2502038000010720

164

97.03

Feb  3 2025  9:49:19:906 AM

ARCX

2502038000010730

100

96.76

Feb  3 2025  9:49:54:483 AM

XNAS

2502038000010830

200

96.7

Feb  3 2025  9:50:46:033 AM

XNAS

2502038000011670

4

96.63

Feb  3 2025  9:51:52:226 AM

ARCX

2502038000012280

4

96.63

Feb  3 2025  9:51:54:223 AM

ARCX

2502038000012280

16

96.63

Feb  3 2025  9:51:59:196 AM

ARCX

2502038000012290

76

96.63

Feb  3 2025  9:51:59:193 AM

ARCX

2502038000012290

52

96.49

Feb  3 2025  9:52:45:233 AM

ARCX

2502038000012440

148

96.49

Feb  3 2025  9:52:45:233 AM

ARCX

2502038000012440

94

96.41

Feb  3 2025  9:54:29:680 AM

XNAS

2502038000012690

6

96.44

Feb  3 2025  9:54:33:656 AM

XNAS

2502038000012710

100

96.47

Feb  3 2025  9:55:05:540 AM

XNYS

2502038000012790

100

96.41

Feb  3 2025  9:55:40:753 AM

XNAS

2502038000012890

26

96.61

Feb  3 2025  9:56:50:490 AM

ARCX

2502038000013480

174

96.61

Feb  3 2025  9:56:50:490 AM

ARCX

2502038000013480

100

96.57

Feb  3 2025  9:57:37:140 AM

XNYS

2502038000013870

100

96.53

Feb  3 2025  9:59:00:083 AM

ARCX

2502038000014050

200

96.45

Feb  3 2025 10:00:00:023 AM

XNYS

2502038000014200

100

96.6

Feb  3 2025 10:02:19:193 AM

XNAS

2502038000014950

200

96.6

Feb  3 2025 10:02:19:196 AM

XNAS

2502038000014950

100

96.62

Feb  3 2025 10:03:36:696 AM

XNAS

2502038000015190

100

96.62

Feb  3 2025 10:03:36:700 AM

ARCX

2502038000015190

200

96.62

Feb  3 2025 10:03:36:693 AM

XNAS

2502038000015190

51

96.66

Feb  3 2025 10:05:30:596 AM

ARCX

2502038000015560

149

96.66

Feb  3 2025 10:05:30:593 AM

ARCX

2502038000015560

100

96.62

Feb  3 2025 10:06:46:110 AM

XNAS

2502038000015740

100

96.65

Feb  3 2025 10:07:41:876 AM

XNYS

2502038000015860

100

96.65

Feb  3 2025 10:07:41:876 AM

XNYS

2502038000015860

300

96.72

Feb  3 2025 10:09:15:830 AM

ARCX

2502038000016420

100

96.71

Feb  3 2025 10:10:04:386 AM

XNYS

2502038000016710

100

96.66

Feb  3 2025 10:10:42:386 AM

XNAS

2502038000016850

100

96.55

Feb  3 2025 10:12:24:520 AM

XNAS

2502038000017260

100

96.55

Feb  3 2025 10:13:00:053 AM

ARCX

2502038000017340

12

96.61

Feb  3 2025 10:13:54:530 AM

XNAS

2502038000017510

88

96.61

Feb  3 2025 10:13:54:530 AM

XNAS

2502038000017510

5

96.51

Feb  3 2025 10:15:07:100 AM

XNYS

2502038000017830

5

96.51

Feb  3 2025 10:15:07:106 AM

XNYS

2502038000017830

15

96.51

Feb  3 2025 10:15:07:103 AM

XNYS

2502038000017830

20

96.51

Feb  3 2025 10:15:07:103 AM

XNYS

2502038000017830

25

96.51

Feb  3 2025 10:15:07:103 AM

XNYS

2502038000017830

30

96.51

Feb  3 2025 10:15:07:106 AM

XNYS

2502038000017830

100

96.51

Feb  3 2025 10:15:07:110 AM

XNYS

2502038000017840

100

96.53

Feb  3 2025 10:15:36:486 AM

XNAS

2502038000017920

200

96.5

Feb  3 2025 10:15:37:886 AM

XNAS

2502038000017930

100

96.5

Feb  3 2025 10:17:09:466 AM

BATS

2502038000018350

200

96.49

Feb  3 2025 10:17:42:036 AM

XNYS

2502038000018450

100

96.39

Feb  3 2025 10:18:42:023 AM

XNYS

2502038000018660

100

96.32

Feb  3 2025 10:19:45:466 AM

XNYS

2502038000018870

2

96.18

Feb  3 2025 10:20:28:116 AM

ARCX

2502038000018960

98

96.18

Feb  3 2025 10:20:28:116 AM

ARCX

2502038000018960

7

96.16

Feb  3 2025 10:21:12:793 AM

XNYS

2502038000019060

93

96.16

Feb  3 2025 10:21:12:796 AM

XNYS

2502038000019060

100

96.56

Feb  3 2025 10:22:21:936 AM

XNAS

2502038000019480

24

96.68

Feb  3 2025 10:23:24:086 AM

XNYS

2502038000019800

76

96.68

Feb  3 2025 10:23:24:086 AM

XNYS

2502038000019810

100

96.68

Feb  3 2025 10:23:24:083 AM

XNYS

2502038000019800

100

97.05

Feb  3 2025 10:24:40:543 AM

XNYS

2502038000020410

8

97.22

Feb  3 2025 10:25:18:523 AM

XNYS

2502038000020600

92

97.22

Feb  3 2025 10:25:18:523 AM

XNYS

2502038000020600

29

97.31

Feb  3 2025 10:25:56:790 AM

XNAS

2502038000020870

71

97.31

Feb  3 2025 10:25:56:793 AM

XNAS

2502038000020870

100

97.33

Feb  3 2025 10:27:08:526 AM

ARCX

2502038000021580

200

97.42

Feb  3 2025 10:27:56:253 AM

ARCX

2502038000021820

100

97.54

Feb  3 2025 10:29:34:016 AM

XNYS

2502038000022500

50

97.54

Feb  3 2025 10:29:52:503 AM

BATS

2502038000022690

50

97.54

Feb  3 2025 10:29:52:503 AM

BATS

2502038000022690

100

97.54

Feb  3 2025 10:31:01:130 AM

ARCX

2502038000023590

200

97.66

Feb  3 2025 10:31:32:120 AM

ARCX

2502038000023910

50

97.47

Feb  3 2025 10:32:50:433 AM

ARCX

2502038000024350

50

97.47

Feb  3 2025 10:32:50:436 AM

ARCX

2502038000024350

100

97.63

Feb  3 2025 10:34:17:980 AM

ARCX

2502038000024940

27

97.64

Feb  3 2025 10:34:44:866 AM

XNYS

2502038000025150

173

97.64

Feb  3 2025 10:34:44:866 AM

XNYS

2502038000025140

100

97.84

Feb  3 2025 10:35:40:563 AM

XNYS

2502038000025310

200

97.81

Feb  3 2025 10:36:31:370 AM

ARCX

2502038000025540

100

97.63

Feb  3 2025 10:37:33:066 AM

ARCX

2502038000025740

100

97.65

Feb  3 2025 10:38:21:216 AM

BATS

2502038000025880

100

97.7

Feb  3 2025 10:40:23:086 AM

EDGX

2502038000026320

200

97.7

Feb  3 2025 10:40:23:083 AM

EDGX

2502038000026320

200

97.69

Feb  3 2025 10:40:59:900 AM

ARCX

2502038000026620

100

98.15

Feb  3 2025 10:43:12:536 AM

XNAS

2502038000027200

100

98.15

Feb  3 2025 10:43:12:536 AM

XNAS

2502038000027200

45

98.11

Feb  3 2025 10:43:52:720 AM

XNYS

2502038000027320

155

98.11

Feb  3 2025 10:43:52:720 AM

XNYS

2502038000027320

100

97.94

Feb  3 2025 10:45:32:746 AM

EDGX

2502038000027600

200

97.91

Feb  3 2025 10:46:04:210 AM

XNYS

2502038000027700

200

97.84

Feb  3 2025 10:47:12:186 AM

XNAS

2502038000027860

100

97.77

Feb  3 2025 10:47:53:496 AM

XNAS

2502038000027980

81

97.96

Feb  3 2025 10:48:44:603 AM

XNAS

2502038000028130

119

97.96

Feb  3 2025 10:48:44:603 AM

XNAS

2502038000028130

100

98.01

Feb  3 2025 10:50:17:230 AM

XNYS

2502038000028500

100

98.05

Feb  3 2025 10:51:30:143 AM

XNAS

2502038000028730

100

98

Feb  3 2025 10:51:38:753 AM

XNYS

2502038000028770

100

97.97

Feb  3 2025 10:52:37:346 AM

BATS

2502038000028960

100

97.97

Feb  3 2025 10:53:43:466 AM

XNAS

2502038000029120

100

97.89

Feb  3 2025 10:54:36:266 AM

ARCX

2502038000029250

100

97.89

Feb  3 2025 10:54:36:266 AM

ARCX

2502038000029250

35

98.04

Feb  3 2025 10:56:39:636 AM

ARCX

2502038000029600

77

98.04

Feb  3 2025 10:56:39:636 AM

ARCX

2502038000029600

88

98.04

Feb  3 2025 10:56:39:636 AM

ARCX

2502038000029600

100

98.13

Feb  3 2025 10:57:49:533 AM

XNYS

2502038000029790

100

98.09

Feb  3 2025 10:58:13:080 AM

XNAS

2502038000029880

100

98.06

Feb  3 2025 10:58:58:730 AM

XNAS

2502038000030160

100

98.06

Feb  3 2025 10:58:58:733 AM

XNAS

2502038000030160

100

98.09

Feb  3 2025 11:00:00:166 AM

XNYS

2502038000030340

100

98.17

Feb  3 2025 11:01:00:513 AM

XNYS

2502038000030550

200

98.28

Feb  3 2025 11:02:15:336 AM

XNYS

2502038000030750

100

98.26

Feb  3 2025 11:02:59:910 AM

XNYS

2502038000030860

100

98.01

Feb  3 2025 11:04:01:266 AM

XNAS

2502038000031230

200

98.07

Feb  3 2025 11:05:07:370 AM

XNAS

2502038000031400

34

97.88

Feb  3 2025 11:05:50:183 AM

XNAS

2502038000031560

66

97.88

Feb  3 2025 11:05:50:183 AM

XNAS

2502038000031560

100

98.15

Feb  3 2025 11:06:58:063 AM

XNAS

2502038000031870

100

98.05

Feb  3 2025 11:07:37:540 AM

ARCX

2502038000031950

200

98.03

Feb  3 2025 11:08:37:946 AM

XNYS

2502038000032120

100

98.01

Feb  3 2025 11:09:37:263 AM

EDGX

2502038000032220

3

98.1

Feb  3 2025 11:10:39:286 AM

ARCX

2502038000032370

197

98.1

Feb  3 2025 11:10:39:286 AM

ARCX

2502038000032370

100

98.08

Feb  3 2025 11:11:49:803 AM

XNYS

2502038000032620

100

98.07

Feb  3 2025 11:12:23:163 AM

XNYS

2502038000032730

38

98.12

Feb  3 2025 11:14:27:623 AM

ARCX

2502038000032970

62

98.12

Feb  3 2025 11:14:27:626 AM

ARCX

2502038000032970

100

98.12

Feb  3 2025 11:14:27:620 AM

ARCX

2502038000032970

100

98.12

Feb  3 2025 11:14:27:623 AM

ARCX

2502038000032970

1

98.09

Feb  3 2025 11:15:29:350 AM

XNAS

2502038000033080

99

98.09

Feb  3 2025 11:15:29:353 AM

XNAS

2502038000033080

98

98.04

Feb  3 2025 11:16:03:860 AM

XNYS

2502038000033150

102

98.04

Feb  3 2025 11:16:03:860 AM

XNYS

2502038000033150

44

97.9

Feb  3 2025 11:17:10:706 AM

XNYS

2502038000033280

56

97.9

Feb  3 2025 11:17:10:706 AM

XNYS

2502038000033280

38

97.97

Feb  3 2025 11:19:37:826 AM

XNAS

2502038000033510

62

97.97

Feb  3 2025 11:19:37:826 AM

XNAS

2502038000033510

70

97.97

Feb  3 2025 11:19:37:823 AM

XNAS

2502038000033510

100

97.97

Feb  3 2025 11:19:37:820 AM

XNAS

2502038000033500

130

97.97

Feb  3 2025 11:19:37:823 AM

XNAS

2502038000033510

100

98.02

Feb  3 2025 11:21:18:106 AM

XNYS

2502038000033700

100

98.02

Feb  3 2025 11:21:18:106 AM

XNYS

2502038000033700

200

98.13

Feb  3 2025 11:21:56:693 AM

ARCX

2502038000033850

100

98.14

Feb  3 2025 11:22:52:860 AM

ARCX

2502038000034050

100

98.07

Feb  3 2025 11:25:11:126 AM

ARCX

2502038000034420

200

98.07

Feb  3 2025 11:25:11:126 AM

ARCX

2502038000034420

100

98.06

Feb  3 2025 11:25:35:120 AM

XNYS

2502038000034470

97

98.05

Feb  3 2025 11:26:47:303 AM

ARCX

2502038000034730

103

98.05

Feb  3 2025 11:26:47:303 AM

ARCX

2502038000034730

100

98.07

Feb  3 2025 11:27:43:276 AM

ARCX

2502038000034990

100

98.02

Feb  3 2025 11:29:04:576 AM

EDGX

2502038000035320

79

98.01

Feb  3 2025 11:29:45:850 AM

ARCX

2502038000035420

121

98.01

Feb  3 2025 11:29:45:850 AM

ARCX

2502038000035420

200

98.09

Feb  3 2025 11:31:04:976 AM

ARCX

2502038000035620

100

97.97

Feb  3 2025 11:31:21:690 AM

BATS

2502038000035660

100

98.06

Feb  3 2025 11:32:30:960 AM

BATS

2502038000035920

100

98.06

Feb  3 2025 11:32:30:963 AM

BATS

2502038000035920

200

98.08

Feb  3 2025 11:33:48:206 AM

ARCX

2502038000036120

200

98.1

Feb  3 2025 11:34:41:736 AM

ARCX

2502038000036280

100

98.05

Feb  3 2025 11:35:43:676 AM

XNYS

2502038000036520

200

98.09

Feb  3 2025 11:37:26:976 AM

ARCX

2502038000036950

100

98.08

Feb  3 2025 11:38:38:976 AM

XNYS

2502038000037180

1

98.1

Feb  3 2025 11:40:53:856 AM

XNYS

2502038000037710

99

98.1

Feb  3 2025 11:40:53:860 AM

XNYS

2502038000037710

100

98

Feb  3 2025 11:42:37:666 AM

XNAS

2502038000038160

100

97.99

Feb  3 2025 11:49:27:096 AM

XNYS

2502038000039280

100

98

Feb  3 2025 11:57:24:833 AM

ARCX

2502038000040220

200

97.99

Feb  3 2025 12:00:06:050 PM

ARCX

2502038000040540

100

97.92

Feb  3 2025 12:01:16:263 PM

XNYS

2502038000040670

200

97.89

Feb  3 2025 12:03:51:046 PM

XNYS

2502038000041000

100

97.9

Feb  3 2025 12:05:27:116 PM

ARCX

2502038000046160

100

97.9

Feb  3 2025 12:07:05:970 PM

XNYS

2502038000046410

3

97.85

Feb  3 2025 12:08:00:780 PM

XNYS

2502038000046530

36

97.85

Feb  3 2025 12:08:00:780 PM

XNYS

2502038000046530

61

97.85

Feb  3 2025 12:08:00:783 PM

XNYS

2502038000046530

100

97.9

Feb  3 2025 12:10:47:336 PM

ARCX

2502038000047200

100

97.81

Feb  3 2025 12:11:54:943 PM

ARCX

2502038000047440

100

97.86

Feb  3 2025 12:13:19:863 PM

BATS

2502038000047640

2

97.87

Feb  3 2025 12:15:28:693 PM

XNAS

2502038000047970

98

97.87

Feb  3 2025 12:15:28:696 PM

XNAS

2502038000047970

100

97.87

Feb  3 2025 12:15:28:696 PM

XNAS

2502038000047970

100

97.85

Feb  3 2025 12:16:53:123 PM

EDGX

2502038000048140

100

97.82

Feb  3 2025 12:18:50:720 PM

EDGX

2502038000048670

300

98

Feb  3 2025 12:25:09:086 PM

XNYS

2502038000049560

100

97.98

Feb  3 2025 12:25:12:273 PM

XNAS

2502038000049570

100

97.98

Feb  3 2025 12:25:12:276 PM

XNAS

2502038000049570

100

97.99

Feb  3 2025 12:26:32:743 PM

XNAS

2502038000049810

100

97.96

Feb  3 2025 12:27:32:816 PM

XNYS

2502038000049880

100

97.85

Feb  3 2025 12:29:54:140 PM

ARCX

2502038000050190

49

97.79

Feb  3 2025 12:31:18:426 PM

BATS

2502038000050650

51

97.79

Feb  3 2025 12:31:18:426 PM

BATS

2502038000050650

300

97.71

Feb  3 2025 12:37:20:606 PM

ARCX

2502038000051490

50

97.67

Feb  3 2025 12:38:02:276 PM

ARCX

2502038000051600

50

97.67

Feb  3 2025 12:38:02:276 PM

ARCX

2502038000051600

100

97.71

Feb  3 2025 12:39:48:653 PM

XNYS

2502038000051780

100

97.6

Feb  3 2025 12:46:12:483 PM

ARCX

2502038000052640

100

97.55

Feb  3 2025 12:49:01:833 PM

XNAS

2502038000052920

22

97.6

Feb  3 2025 12:53:14:026 PM

ARCX

2502038000053520

78

97.6

Feb  3 2025 12:53:14:026 PM

ARCX

2502038000053520

8

97.52

Feb  3 2025 12:55:18:856 PM

EDGX

2502038000053860

17

97.52

Feb  3 2025 12:55:18:856 PM

EDGX

2502038000053860

75

97.52

Feb  3 2025 12:55:19:066 PM

EDGX

2502038000053860

100

97.5

Feb  3 2025 12:57:24:516 PM

ARCX

2502038000054200

100

97.57

Feb  3 2025 12:59:01:926 PM

XNAS

2502038000054530

100

97.54

Feb  3 2025  1:00:45:580 PM

XNYS

2502038000054890

100

97.56

Feb  3 2025  1:03:22:173 PM

XNYS

2502038000055130

100

97.56

Feb  3 2025  1:03:22:173 PM

XNYS

2502038000055130

4

97.85

Feb  3 2025  2:03:33:400 PM

XNYS

2502038000060830

5

97.85

Feb  3 2025  2:03:43:730 PM

XNYS

2502038000060840

91

97.85

Feb  3 2025  2:03:43:726 PM

XNYS

2502038000060840

2

97.99

Feb  3 2025  2:27:45:250 PM

XNAS

2502038000063250

98

97.99

Feb  3 2025  2:27:45:253 PM

XNAS

2502038000063250

100

97.99

Feb  3 2025  2:29:51:290 PM

XNAS

2502038000063570

100

97.99

Feb  3 2025  2:29:51:293 PM

XNAS

2502038000063580

1

98

Feb  3 2025  2:34:43:910 PM

XNYS

2502038000064240

73

98

Feb  3 2025  2:34:43:810 PM

XNYS

2502038000064240

26

98

Feb  3 2025  2:35:00:110 PM

XNYS

2502038000064280

100

97.98

Feb  3 2025  2:36:07:663 PM

ARCX

2502038000064430

100

97.98

Feb  3 2025  2:38:04:520 PM

XNAS

2502038000064600

50

97.96

Feb  3 2025  2:39:00:313 PM

BATS

2502038000064690

50

97.96

Feb  3 2025  2:39:06:106 PM

BATS

2502038000064710

10

97.95

Feb  3 2025  2:40:56:356 PM

XNYS

2502038000065020

90

97.95

Feb  3 2025  2:40:56:356 PM

XNYS

2502038000065020

100

97.95

Feb  3 2025  2:40:56:360 PM

XNYS

2502038000065020

100

98

Feb  3 2025  2:51:14:466 PM

XNYS

2502038000066610

100

97.96

Feb  3 2025  2:52:34:010 PM

XNAS

2502038000066750

37

97.94

Feb  3 2025  2:54:03:970 PM

ARCX

2502038000066930

63

97.97

Feb  3 2025  2:54:09:233 PM

SGMT

2502038000066940

100

97.975

Feb  3 2025  2:54:42:820 PM

IEXG

2502038000067010

100

97.975

Feb  3 2025  2:54:53:373 PM

IEXG

2502038000067010

10

97.955

Feb  3 2025  2:55:45:136 PM

IEXG

2502038000067140

90

97.955

Feb  3 2025  2:55:45:136 PM

IEXG

2502038000067140

100

97.955

Feb  3 2025  2:56:19:560 PM

IEXG

2502038000067310

10

97.94

Feb  3 2025  2:57:26:370 PM

IEXG

2502038000067440

29

97.94

Feb  3 2025  2:57:26:373 PM

IEXG

2502038000067440

61

97.94

Feb  3 2025  2:57:26:373 PM

IEXG

2502038000067440

99

97.88

Feb  3 2025  2:58:07:123 PM

IEXG

2502038000067540

1

97.89

Feb  3 2025  2:58:07:106 PM

IEXG

2502038000067540

100

97.88

Feb  3 2025  2:59:16:786 PM

IEXG

2502038000067670

100

97.92

Feb  3 2025  3:00:00:466 PM

IEXG

2502038000067780

100

97.915

Feb  3 2025  3:00:42:446 PM

IEXG

2502038000067880

100

97.945

Feb  3 2025  3:01:48:520 PM

IEXG

2502038000068010

100

97.96

Feb  3 2025  3:01:55:313 PM

IEXG

2502038000068020

100

97.915

Feb  3 2025  3:02:35:416 PM

IEXG

2502038000068100

100

97.92

Feb  3 2025  3:03:38:776 PM

IEXG

2502038000068230

100

97.935

Feb  3 2025  3:03:57:586 PM

IEXG

2502038000068270

100

97.9

Feb  3 2025  3:05:00:846 PM

XNAS

2502038000068420

200

97.94

Feb  3 2025  3:06:43:370 PM

XNYS

2502038000068580

100

97.89

Feb  3 2025  3:07:19:026 PM

ARCX

2502038000068620

100

97.88

Feb  3 2025  3:09:30:603 PM

XNAS

2502038000068870

100

97.88

Feb  3 2025  3:09:30:603 PM

XNAS

2502038000068870

100

97.88

Feb  3 2025  3:09:30:606 PM

XNAS

2502038000068870

100

97.86

Feb  3 2025  3:10:22:293 PM

XNAS

2502038000069020

100

97.91

Feb  3 2025  3:11:56:680 PM

XNAS

2502038000069320

100

97.91

Feb  3 2025  3:11:56:683 PM

XNAS

2502038000069320

200

97.93

Feb  3 2025  3:13:46:853 PM

XNYS

2502038000069730

100

97.9

Feb  3 2025  3:15:12:746 PM

XNAS

2502038000069970

100

97.9

Feb  3 2025  3:15:12:746 PM

XNAS

2502038000069970

100

97.9

Feb  3 2025  3:15:12:750 PM

XNAS

2502038000069970

2

97.93

Feb  3 2025  3:16:22:886 PM

XNAS

2502038000070330

98

97.93

Feb  3 2025  3:16:22:886 PM

XNAS

2502038000070330

100

97.93

Feb  3 2025  3:16:22:886 PM

XNAS

2502038000070320

100

97.8

Feb  3 2025  3:30:05:243 PM

XNAS

2502038000073410

100

97.78

Feb  3 2025  3:31:06:766 PM

ARCX

2502038000073740

100

97.78

Feb  3 2025  3:31:06:770 PM

ARCX

2502038000073740

100

97.78

Feb  3 2025  3:31:06:776 PM

ARCX

2502038000073740

100

97.76

Feb  3 2025  3:31:29:860 PM

ARCX

2502038000073920

48

97.79

Feb  3 2025  3:32:29:986 PM

ARCX

2502038000074300

252

97.79

Feb  3 2025  3:32:29:986 PM

ARCX

2502038000074300

100

97.7

Feb  3 2025  3:43:34:833 PM

IEXG

2502038000077660

100

97.7

Feb  3 2025  3:43:34:836 PM

BATY

2502038000077660

100

97.7

Feb  3 2025  3:43:34:836 PM

ARCX

2502038000077660

1

97.7

Feb  3 2025  3:43:59:116 PM

BATS

2502038000077870

1

97.7

Feb  3 2025  3:43:59:126 PM

BATS

2502038000077870

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKQBNFBKKQBK
Crh (LSE:CRH)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Crh Charts.
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Crh Charts.