CRH PLC Transaction in Own Shares

RNS Number : 0045W

CRH PLC

05 February 2025

5^th February 2025

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4^th February 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
6,500	$98.7086	$99.11	$98.09	ARCX
1,500	$98.7373	$99.14	$98.16	BATS
2,800	$98.8489	$98.93	$98.67	EDGX
2,806	$98.9891	$99.30	$98.36	IEXG
97	$98.8700	$98.87	$98.87	SGMT
9,997	$98.7016	$99.32	$98.14	XNAS
7,300	$98.6803	$99.14	$98.14	XNYS

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26^th February 2025 following its announcement on 7^th November 2024 and were effected by CRH's broker as part of the Programme announced on 7^th November 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 676,776,138 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,944,153 of its ordinary shares in treasury, which represents 5.705% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 4^th February 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		Mizuho Securities USA LLC
US Broker code (CRD#):		19647
Time Zone:		EST
Currency		USD
Date of Transactions:		4^th February 2025
Aggregated Information
Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		98.7397	31,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	Transaction ID
64	98.62	Feb 4 2025 9:30:00:996 AM	XNYS	2502048000000190
236	98.62	Feb 4 2025 9:30:00:996 AM	XNYS	2502048000000190
100	98.57	Feb 4 2025 9:30:08:216 AM	XNYS	2502048000000430
25	98.89	Feb 4 2025 9:31:07:050 AM	IEXG	2502048000000680
100	98.91	Feb 4 2025 9:31:07:053 AM	XNYS	2502048000000680
200	98.91	Feb 4 2025 9:31:07:050 AM	BATS	2502048000000680
75	98.915	Feb 4 2025 9:31:07:090 AM	IEXG	2502048000000680
100	99.32	Feb 4 2025 9:32:15:623 AM	XNAS	2502048000001400
100	99.3	Feb 4 2025 9:32:20:996 AM	IEXG	2502048000001410
4	99.18	Feb 4 2025 9:32:32:410 AM	IEXG	2502048000001430
25	99.18	Feb 4 2025 9:32:32:406 AM	IEXG	2502048000001430
25	99.18	Feb 4 2025 9:32:32:410 AM	IEXG	2502048000001430
46	99.18	Feb 4 2025 9:32:32:406 AM	IEXG	2502048000001430
46	99.18	Feb 4 2025 9:32:32:506 AM	IEXG	2502048000001430
54	99.18	Feb 4 2025 9:32:32:510 AM	IEXG	2502048000001430
100	99.18	Feb 4 2025 9:32:32:306 AM	IEXG	2502048000001420
100	99.155	Feb 4 2025 9:33:11:830 AM	IEXG	2502048000001510
50	99.08	Feb 4 2025 9:33:27:303 AM	IEXG	2502048000001570
25	99.1	Feb 4 2025 9:33:27:183 AM	IEXG	2502048000001570
25	99.1	Feb 4 2025 9:33:27:183 AM	IEXG	2502048000001570
100	99.11	Feb 4 2025 9:33:27:170 AM	ARCX	2502048000001560
100	99.055	Feb 4 2025 9:34:06:683 AM	IEXG	2502048000001660
100	99.055	Feb 4 2025 9:34:06:686 AM	IEXG	2502048000001660
100	99.055	Feb 4 2025 9:34:06:766 AM	IEXG	2502048000001660
100	99.055	Feb 4 2025 9:34:06:866 AM	IEXG	2502048000001660
100	99.03	Feb 4 2025 9:35:10:973 AM	XNAS	2502048000001850
58	98.78	Feb 4 2025 9:35:52:643 AM	ARCX	2502048000002210
83	98.78	Feb 4 2025 9:35:52:646 AM	ARCX	2502048000002210
159	98.78	Feb 4 2025 9:35:52:646 AM	ARCX	2502048000002210
100	98.61	Feb 4 2025 9:37:06:050 AM	ARCX	2502048000002490
200	98.53	Feb 4 2025 9:37:41:833 AM	XNYS	2502048000002660
100	98.49	Feb 4 2025 9:38:52:773 AM	XNAS	2502048000002900
200	98.47	Feb 4 2025 9:39:18:940 AM	XNYS	2502048000002990
100	98.36	Feb 4 2025 9:40:25:213 AM	XNAS	2502048000003130
100	98.36	Feb 4 2025 9:40:25:216 AM	IEXG	2502048000003130
200	98.36	Feb 4 2025 9:40:25:213 AM	XNAS	2502048000003130
153	98.34	Feb 4 2025 9:40:36:576 AM	XNAS	2502048000003160
1	98.31	Feb 4 2025 9:41:04:613 AM	XNAS	2502048000003250
46	98.31	Feb 4 2025 9:41:04:613 AM	XNAS	2502048000003250
100	98.26	Feb 4 2025 9:41:35:846 AM	ARCX	2502048000003320
100	98.23	Feb 4 2025 9:41:44:606 AM	XNAS	2502048000003340
100	98.23	Feb 4 2025 9:41:44:606 AM	XNAS	2502048000003340
200	98.14	Feb 4 2025 9:43:03:026 AM	XNYS	2502048000003440
131	98.14	Feb 4 2025 9:43:21:926 AM	XNAS	2502048000003460
69	98.14	Feb 4 2025 9:43:23:100 AM	XNAS	2502048000003460
14	98.09	Feb 4 2025 9:44:12:200 AM	ARCX	2502048000003530
86	98.09	Feb 4 2025 9:44:12:200 AM	ARCX	2502048000003530
200	98.2	Feb 4 2025 9:45:39:216 AM	XNAS	2502048000003620
200	98.18	Feb 4 2025 9:46:16:623 AM	XNYS	2502048000003670
2	98.16	Feb 4 2025 9:47:18:183 AM	XNYS	2502048000003750
67	98.16	Feb 4 2025 9:47:35:420 AM	BATS	2502048000003780
98	98.16	Feb 4 2025 9:47:35:423 AM	XNYS	2502048000003780
100	98.16	Feb 4 2025 9:47:35:423 AM	BATS	2502048000003780
100	98.16	Feb 4 2025 9:47:35:423 AM	XNYS	2502048000003780
133	98.16	Feb 4 2025 9:47:35:420 AM	BATS	2502048000003780
200	98.14	Feb 4 2025 9:48:36:980 AM	ARCX	2502048000003930
5	98.17	Feb 4 2025 9:50:27:236 AM	XNYS	2502048000004170
295	98.17	Feb 4 2025 9:50:27:236 AM	XNYS	2502048000004170
200	98.3	Feb 4 2025 9:53:23:966 AM	XNAS	2502048000004500
2	98.32	Feb 4 2025 9:53:23:960 AM	XNAS	2502048000004500
98	98.32	Feb 4 2025 9:53:23:963 AM	XNAS	2502048000004500
200	98.32	Feb 4 2025 9:53:23:960 AM	XNAS	2502048000004490
27	98.34	Feb 4 2025 9:55:15:183 AM	ARCX	2502048000004760
100	98.34	Feb 4 2025 9:55:15:183 AM	ARCX	2502048000004750
173	98.34	Feb 4 2025 9:55:15:183 AM	ARCX	2502048000004760
96	98.35	Feb 4 2025 9:55:52:836 AM	XNAS	2502048000004800
104	98.35	Feb 4 2025 9:55:52:836 AM	XNAS	2502048000004800
100	98.29	Feb 4 2025 9:56:21:086 AM	ARCX	2502048000004860
1	98.21	Feb 4 2025 9:58:01:836 AM	XNYS	2502048000005030
3	98.21	Feb 4 2025 9:58:01:840 AM	XNYS	2502048000005040
96	98.21	Feb 4 2025 9:58:01:836 AM	XNYS	2502048000005030
200	98.21	Feb 4 2025 9:58:01:836 AM	XNYS	2502048000005030
200	98.8	Feb 4 2025 10:00:22:136 AM	XNYS	2502048000005400
66	98.84	Feb 4 2025 10:00:24:530 AM	XNYS	2502048000005400
134	98.84	Feb 4 2025 10:00:24:533 AM	XNYS	2502048000005400
200	98.77	Feb 4 2025 10:01:17:830 AM	XNAS	2502048000005490
48	98.78	Feb 4 2025 10:02:17:996 AM	ARCX	2502048000005590
52	98.78	Feb 4 2025 10:02:17:996 AM	ARCX	2502048000005600
81	98.76	Feb 4 2025 10:04:49:086 AM	XNAS	2502048000006020
29	98.77	Feb 4 2025 10:04:49:086 AM	XNAS	2502048000006020
90	98.77	Feb 4 2025 10:04:49:086 AM	XNAS	2502048000006020
100	98.79	Feb 4 2025 10:04:49:083 AM	XNAS	2502048000006020
200	98.79	Feb 4 2025 10:04:49:083 AM	XNAS	2502048000006020
100	98.65	Feb 4 2025 10:05:26:146 AM	XNAS	2502048000006150
6	98.55	Feb 4 2025 10:06:46:333 AM	XNYS	2502048000006460
94	98.55	Feb 4 2025 10:06:46:330 AM	XNYS	2502048000006450
100	98.55	Feb 4 2025 10:06:46:330 AM	XNYS	2502048000006460
2	98.68	Feb 4 2025 10:08:43:130 AM	XNAS	2502048000007060
98	98.68	Feb 4 2025 10:08:43:126 AM	XNAS	2502048000007060
100	98.68	Feb 4 2025 10:08:43:130 AM	XNAS	2502048000007060
2	98.81	Feb 4 2025 10:09:55:593 AM	XNAS	2502048000007240
98	98.81	Feb 4 2025 10:09:55:596 AM	XNAS	2502048000007240
200	98.81	Feb 4 2025 10:09:55:596 AM	XNAS	2502048000007240
100	98.84	Feb 4 2025 10:10:52:610 AM	ARCX	2502048000007430
29	98.83	Feb 4 2025 10:12:06:516 AM	XNAS	2502048000007570
71	98.83	Feb 4 2025 10:12:06:513 AM	XNAS	2502048000007570
100	98.83	Feb 4 2025 10:12:06:513 AM	XNAS	2502048000007570
100	98.84	Feb 4 2025 10:12:52:453 AM	ARCX	2502048000007720
100	98.87	Feb 4 2025 10:13:42:123 AM	ARCX	2502048000007810
100	98.87	Feb 4 2025 10:15:51:226 AM	XNAS	2502048000008090
200	98.87	Feb 4 2025 10:15:51:226 AM	XNAS	2502048000008090
100	98.85	Feb 4 2025 10:16:30:870 AM	ARCX	2502048000008250
6	98.87	Feb 4 2025 10:17:15:386 AM	XNAS	2502048000008360
194	98.87	Feb 4 2025 10:17:15:383 AM	XNAS	2502048000008360
100	98.87	Feb 4 2025 10:18:59:166 AM	XNYS	2502048000008660
100	98.87	Feb 4 2025 10:18:59:166 AM	XNYS	2502048000008660
26	98.75	Feb 4 2025 10:20:28:266 AM	XNAS	2502048000008910
100	98.75	Feb 4 2025 10:20:28:263 AM	XNAS	2502048000008910
174	98.75	Feb 4 2025 10:20:28:260 AM	XNAS	2502048000008910
100	98.77	Feb 4 2025 10:24:15:030 AM	ARCX	2502048000009940
28	98.77	Feb 4 2025 10:24:16:320 AM	ARCX	2502048000009960
72	98.77	Feb 4 2025 10:24:16:320 AM	ARCX	2502048000009950
200	98.77	Feb 4 2025 10:24:16:320 AM	ARCX	2502048000009960
33	98.76	Feb 4 2025 10:24:28:443 AM	ARCX	2502048000010010
33	98.76	Feb 4 2025 10:24:28:446 AM	ARCX	2502048000010020
67	98.76	Feb 4 2025 10:24:28:443 AM	ARCX	2502048000010010
67	98.76	Feb 4 2025 10:24:28:446 AM	ARCX	2502048000010010
100	98.8	Feb 4 2025 10:25:19:856 AM	XNAS	2502048000010380
26	98.75	Feb 4 2025 10:27:16:576 AM	ARCX	2502048000011040
174	98.75	Feb 4 2025 10:27:16:580 AM	ARCX	2502048000011040
200	98.66	Feb 4 2025 10:28:25:866 AM	XNAS	2502048000011300
14	98.55	Feb 4 2025 10:29:55:503 AM	XNAS	2502048000011530
186	98.55	Feb 4 2025 10:29:55:503 AM	XNAS	2502048000011530
100	98.53	Feb 4 2025 10:30:20:306 AM	BATS	2502048000011670
300	98.58	Feb 4 2025 10:32:28:493 AM	ARCX	2502048000012000
89	98.65	Feb 4 2025 10:36:03:676 AM	XNYS	2502048000012450
211	98.65	Feb 4 2025 10:36:03:680 AM	XNYS	2502048000012460
300	98.66	Feb 4 2025 10:36:03:606 AM	ARCX	2502048000012450
100	98.61	Feb 4 2025 10:36:11:033 AM	XNYS	2502048000012470
5	98.66	Feb 4 2025 10:38:59:426 AM	XNAS	2502048000013240
95	98.66	Feb 4 2025 10:38:59:423 AM	XNAS	2502048000013240
200	98.66	Feb 4 2025 10:38:59:423 AM	XNAS	2502048000013240
5	98.66	Feb 4 2025 10:41:01:336 AM	XNAS	2502048000013540
24	98.66	Feb 4 2025 10:41:01:343 AM	XNAS	2502048000013550
71	98.66	Feb 4 2025 10:41:01:343 AM	XNAS	2502048000013550
200	98.66	Feb 4 2025 10:41:01:340 AM	XNAS	2502048000013540
100	98.72	Feb 4 2025 10:42:16:706 AM	XNAS	2502048000013770
100	98.72	Feb 4 2025 10:42:16:816 AM	ARCX	2502048000013770
200	98.72	Feb 4 2025 10:42:16:703 AM	XNAS	2502048000013770
100	98.69	Feb 4 2025 10:43:16:960 AM	ARCX	2502048000014120
200	98.75	Feb 4 2025 10:43:43:476 AM	XNYS	2502048000014270
100	98.78	Feb 4 2025 10:45:31:686 AM	XNAS	2502048000015150
200	98.78	Feb 4 2025 10:45:31:686 AM	XNAS	2502048000015150
100	98.79	Feb 4 2025 10:46:36:373 AM	ARCX	2502048000015400
200	98.79	Feb 4 2025 10:46:36:373 AM	ARCX	2502048000015400
22	98.77	Feb 4 2025 10:50:04:263 AM	ARCX	2502048000016340
50	98.77	Feb 4 2025 10:50:04:263 AM	ARCX	2502048000016340
228	98.77	Feb 4 2025 10:50:04:260 AM	ARCX	2502048000016340
200	98.77	Feb 4 2025 10:50:13:880 AM	ARCX	2502048000016400
3	98.73	Feb 4 2025 10:51:01:296 AM	XNAS	2502048000016540
16	98.73	Feb 4 2025 10:51:01:293 AM	XNAS	2502048000016540
24	98.73	Feb 4 2025 10:51:01:296 AM	XNAS	2502048000016540
157	98.73	Feb 4 2025 10:51:01:290 AM	XNAS	2502048000016540
200	98.81	Feb 4 2025 10:53:08:446 AM	XNYS	2502048000017160
100	98.76	Feb 4 2025 10:53:48:026 AM	XNAS	2502048000017330
100	98.82	Feb 4 2025 10:54:52:196 AM	ARCX	2502048000017780
200	98.82	Feb 4 2025 10:54:52:193 AM	ARCX	2502048000017780
100	98.79	Feb 4 2025 10:56:53:010 AM	XNAS	2502048000018200
100	98.79	Feb 4 2025 10:56:53:010 AM	XNAS	2502048000018200
100	98.76	Feb 4 2025 10:57:16:226 AM	XNAS	2502048000018250
100	98.64	Feb 4 2025 10:58:03:460 AM	XNYS	2502048000018360
100	98.66	Feb 4 2025 10:58:12:956 AM	XNYS	2502048000018400
100	98.56	Feb 4 2025 10:59:01:680 AM	ARCX	2502048000018560
100	98.55	Feb 4 2025 10:59:58:733 AM	XNAS	2502048000018680
3	98.73	Feb 4 2025 11:02:58:736 AM	XNAS	2502048000019060
97	98.73	Feb 4 2025 11:02:58:736 AM	XNAS	2502048000019070
200	98.73	Feb 4 2025 11:02:58:736 AM	XNAS	2502048000019070
9	98.88	Feb 4 2025 11:05:37:693 AM	XNAS	2502048000019570
91	98.88	Feb 4 2025 11:05:37:696 AM	XNAS	2502048000019570
200	98.88	Feb 4 2025 11:05:37:693 AM	XNAS	2502048000019570
33	98.87	Feb 4 2025 11:05:41:016 AM	XNAS	2502048000019580
44	98.87	Feb 4 2025 11:05:41:013 AM	XNAS	2502048000019580
93	98.87	Feb 4 2025 11:05:41:013 AM	XNAS	2502048000019580
130	98.87	Feb 4 2025 11:05:41:013 AM	XNAS	2502048000019580
100	98.76	Feb 4 2025 11:06:28:650 AM	ARCX	2502048000019710
10	98.77	Feb 4 2025 11:07:59:826 AM	XNAS	2502048000020000
33	98.77	Feb 4 2025 11:07:59:826 AM	XNAS	2502048000019990
67	98.77	Feb 4 2025 11:07:59:830 AM	XNAS	2502048000020000
190	98.77	Feb 4 2025 11:07:59:823 AM	XNAS	2502048000019990
39	98.79	Feb 4 2025 11:09:35:136 AM	ARCX	2502048000020220
61	98.79	Feb 4 2025 11:09:35:133 AM	ARCX	2502048000020220
79	98.78	Feb 4 2025 11:10:57:906 AM	EDGX	2502048000020370
100	98.78	Feb 4 2025 11:10:57:910 AM	EDGX	2502048000020370
121	98.78	Feb 4 2025 11:10:57:906 AM	EDGX	2502048000020370
69	98.73	Feb 4 2025 11:13:34:643 AM	XNYS	2502048000020620
231	98.73	Feb 4 2025 11:13:34:643 AM	XNYS	2502048000020620
100	98.73	Feb 4 2025 11:13:42:913 AM	XNYS	2502048000020620
100	98.72	Feb 4 2025 11:14:35:136 AM	ARCX	2502048000020710
100	98.72	Feb 4 2025 11:14:35:136 AM	ARCX	2502048000020710
100	98.71	Feb 4 2025 11:14:50:153 AM	EDGX	2502048000020730
99	98.73	Feb 4 2025 11:16:34:386 AM	XNAS	2502048000020900
100	98.73	Feb 4 2025 11:16:34:386 AM	XNAS	2502048000020900
101	98.73	Feb 4 2025 11:16:34:383 AM	XNAS	2502048000020900
125	98.72	Feb 4 2025 11:18:04:396 AM	XNYS	2502048000021100
175	98.72	Feb 4 2025 11:18:04:393 AM	XNYS	2502048000021100
3	98.72	Feb 4 2025 11:18:29:983 AM	EDGX	2502048000021140
97	98.72	Feb 4 2025 11:18:29:980 AM	EDGX	2502048000021140
100	98.76	Feb 4 2025 11:19:21:666 AM	ARCX	2502048000021280
19	98.75	Feb 4 2025 11:19:59:923 AM	BATS	2502048000021360
20	98.75	Feb 4 2025 11:19:59:920 AM	BATS	2502048000021360
61	98.75	Feb 4 2025 11:19:59:923 AM	BATS	2502048000021360
100	98.84	Feb 4 2025 11:21:26:403 AM	EDGX	2502048000021600
200	98.84	Feb 4 2025 11:21:26:403 AM	EDGX	2502048000021590
2	98.91	Feb 4 2025 11:22:51:176 AM	XNAS	2502048000021810
81	98.91	Feb 4 2025 11:22:51:176 AM	XNAS	2502048000021810
100	98.91	Feb 4 2025 11:22:51:176 AM	XNAS	2502048000021810
117	98.91	Feb 4 2025 11:22:51:173 AM	XNAS	2502048000021810
100	98.67	Feb 4 2025 12:17:22:323 PM	EDGX	2502048000030580
100	98.67	Feb 4 2025 12:21:20:333 PM	XNYS	2502048000031820
100	98.67	Feb 4 2025 12:32:01:253 PM	ARCX	2502048000033130
3	98.87	Feb 4 2025 12:46:46:486 PM	IEXG	2502048000034730
97	98.87	Feb 4 2025 12:46:46:490 PM	SGMT	2502048000034730
63	98.9	Feb 4 2025 12:53:16:306 PM	XNYS	2502048000035570
137	98.9	Feb 4 2025 12:53:16:306 PM	XNYS	2502048000035570
1	98.86	Feb 4 2025 12:56:30:383 PM	XNAS	2502048000036000
99	98.94	Feb 4 2025 12:58:10:206 PM	XNAS	2502048000036160
100	98.95	Feb 4 2025 12:58:14:416 PM	IEXG	2502048000036180
100	98.955	Feb 4 2025 1:00:51:066 PM	IEXG	2502048000036470
2	98.925	Feb 4 2025 1:04:21:300 PM	IEXG	2502048000037380
98	98.925	Feb 4 2025 1:04:21:330 PM	IEXG	2502048000037380
100	98.875	Feb 4 2025 1:08:15:553 PM	IEXG	2502048000038480
5	98.955	Feb 4 2025 1:12:08:896 PM	IEXG	2502048000038840
25	98.955	Feb 4 2025 1:12:08:896 PM	IEXG	2502048000038840
25	98.955	Feb 4 2025 1:12:08:896 PM	IEXG	2502048000038840
45	98.955	Feb 4 2025 1:12:08:893 PM	IEXG	2502048000038830
100	98.955	Feb 4 2025 1:12:09:310 PM	IEXG	2502048000038840
1	98.96	Feb 4 2025 1:16:36:320 PM	IEXG	2502048000039230
99	98.975	Feb 4 2025 1:16:50:980 PM	IEXG	2502048000039230
100	98.935	Feb 4 2025 1:18:00:743 PM	IEXG	2502048000039380
1	98.94	Feb 4 2025 1:19:59:576 PM	IEXG	2502048000039510
99	98.945	Feb 4 2025 1:20:05:123 PM	IEXG	2502048000039520
3	98.96	Feb 4 2025 1:23:54:596 PM	IEXG	2502048000039930
7	98.96	Feb 4 2025 1:23:54:593 PM	IEXG	2502048000039930
45	98.96	Feb 4 2025 1:23:54:586 PM	IEXG	2502048000039930
45	98.96	Feb 4 2025 1:23:54:586 PM	IEXG	2502048000039930
100	98.96	Feb 4 2025 1:26:10:043 PM	IEXG	2502048000040180
100	99	Feb 4 2025 1:33:15:686 PM	IEXG	2502048000040940
10	99	Feb 4 2025 1:33:16:256 PM	IEXG	2502048000040940
45	99	Feb 4 2025 1:33:16:116 PM	IEXG	2502048000040940
45	99	Feb 4 2025 1:33:16:153 PM	IEXG	2502048000040940
100	98.98	Feb 4 2025 1:34:21:366 PM	IEXG	2502048000041150
1	98.935	Feb 4 2025 1:35:40:296 PM	IEXG	2502048000041320
3	98.935	Feb 4 2025 1:35:40:296 PM	IEXG	2502048000041320
45	98.935	Feb 4 2025 1:35:40:293 PM	IEXG	2502048000041320
51	98.935	Feb 4 2025 1:35:41:386 PM	IEXG	2502048000041320
100	98.825	Feb 4 2025 1:39:45:886 PM	IEXG	2502048000041800
3	98.845	Feb 4 2025 1:42:52:683 PM	IEXG	2502048000042050
4	98.85	Feb 4 2025 1:44:31:750 PM	XNAS	2502048000042350
4	98.85	Feb 4 2025 1:44:31:753 PM	XNAS	2502048000042350
93	98.85	Feb 4 2025 1:44:31:753 PM	XNAS	2502048000042360
20	98.84	Feb 4 2025 1:44:59:253 PM	XNAS	2502048000042430
76	98.84	Feb 4 2025 1:44:59:253 PM	XNAS	2502048000042430
42	98.84	Feb 4 2025 1:47:42:293 PM	ARCX	2502048000042810
58	98.84	Feb 4 2025 1:47:42:290 PM	ARCX	2502048000042810
1	98.69	Feb 4 2025 1:50:23:246 PM	XNYS	2502048000043210
99	98.69	Feb 4 2025 1:50:23:246 PM	XNYS	2502048000043210
2	98.74	Feb 4 2025 1:53:12:740 PM	ARCX	2502048000043690
98	98.74	Feb 4 2025 1:53:12:736 PM	ARCX	2502048000043690
200	98.74	Feb 4 2025 1:59:11:346 PM	ARCX	2502048000044220
100	98.73	Feb 4 2025 1:59:31:596 PM	XNYS	2502048000044250
100	98.78	Feb 4 2025 2:05:05:130 PM	XNYS	2502048000044740
100	98.86	Feb 4 2025 2:07:11:686 PM	XNAS	2502048000044930
100	98.83	Feb 4 2025 2:08:04:963 PM	EDGX	2502048000044990
100	98.87	Feb 4 2025 2:11:14:233 PM	BATS	2502048000045320
40	98.87	Feb 4 2025 2:13:52:133 PM	XNAS	2502048000046210
60	98.87	Feb 4 2025 2:13:52:133 PM	XNAS	2502048000046210
100	98.87	Feb 4 2025 2:13:52:140 PM	XNAS	2502048000046220
100	98.89	Feb 4 2025 2:16:34:196 PM	BATS	2502048000046620
200	98.95	Feb 4 2025 2:21:32:006 PM	XNYS	2502048000047220
100	98.94	Feb 4 2025 2:24:27:080 PM	XNAS	2502048000047700
5	98.93	Feb 4 2025 2:25:59:400 PM	EDGX	2502048000049420
9	98.93	Feb 4 2025 2:25:59:400 PM	EDGX	2502048000049430
36	98.93	Feb 4 2025 2:25:59:400 PM	EDGX	2502048000049420
50	98.93	Feb 4 2025 2:25:59:403 PM	EDGX	2502048000049430
100	98.92	Feb 4 2025 2:29:05:536 PM	XNAS	2502048000049830
1	98.96	Feb 4 2025 2:30:49:913 PM	BATS	2502048000050070
99	98.97	Feb 4 2025 2:32:24:513 PM	BATS	2502048000050270
100	98.97	Feb 4 2025 2:32:24:513 PM	BATS	2502048000050270
200	99.01	Feb 4 2025 2:36:00:086 PM	XNYS	2502048000050780
49	99.04	Feb 4 2025 2:39:06:003 PM	XNAS	2502048000051180
51	99.04	Feb 4 2025 2:39:06:003 PM	XNAS	2502048000051190
100	99.03	Feb 4 2025 2:40:57:446 PM	XNYS	2502048000051640
100	99.14	Feb 4 2025 2:43:38:556 PM	BATS	2502048000052230
100	99.14	Feb 4 2025 2:45:12:026 PM	XNYS	2502048000052440
5	99.07	Feb 4 2025 2:47:20:180 PM	XNYS	2502048000052800
95	99.07	Feb 4 2025 2:47:20:183 PM	XNYS	2502048000052800
28	99.04	Feb 4 2025 2:50:05:436 PM	XNYS	2502048000053440
72	99.05	Feb 4 2025 2:51:05:486 PM	XNYS	2502048000053670
100	99.05	Feb 4 2025 2:51:05:486 PM	XNYS	2502048000053670
50	99.06	Feb 4 2025 2:53:02:486 PM	XNYS	2502048000054020
18	99.11	Feb 4 2025 2:54:34:376 PM	XNYS	2502048000054270
32	99.11	Feb 4 2025 2:54:34:376 PM	XNYS	2502048000054270
100	99.1	Feb 4 2025 2:55:03:183 PM	ARCX	2502048000054320
15	99.11	Feb 4 2025 2:56:47:306 PM	ARCX	2502048000054610
85	99.11	Feb 4 2025 2:56:47:303 PM	ARCX	2502048000054610
1	99.07	Feb 4 2025 2:59:28:990 PM	XNAS	2502048000055130
10	99.07	Feb 4 2025 2:59:28:993 PM	XNAS	2502048000055130
25	99.07	Feb 4 2025 2:59:28:990 PM	XNAS	2502048000055130
64	99.07	Feb 4 2025 2:59:28:990 PM	XNAS	2502048000055130
25	98.9	Feb 4 2025 3:00:55:566 PM	XNAS	2502048000055560
25	98.9	Feb 4 2025 3:00:55:570 PM	XNAS	2502048000055560
50	98.9	Feb 4 2025 3:00:55:566 PM	XNAS	2502048000055560
43	98.89	Feb 4 2025 3:02:57:573 PM	EDGX	2502048000055990
57	98.89	Feb 4 2025 3:02:57:573 PM	EDGX	2502048000055990
4	98.91	Feb 4 2025 3:05:28:406 PM	XNYS	2502048000056380
196	98.91	Feb 4 2025 3:05:28:410 PM	XNYS	2502048000056380
39	98.89	Feb 4 2025 3:06:53:800 PM	EDGX	2502048000056560
61	98.89	Feb 4 2025 3:06:53:800 PM	EDGX	2502048000056560
24	98.92	Feb 4 2025 3:09:20:170 PM	XNAS	2502048000057010
76	98.92	Feb 4 2025 3:09:20:170 PM	XNAS	2502048000057010
100	98.92	Feb 4 2025 3:10:46:843 PM	ARCX	2502048000057300
1	98.87	Feb 4 2025 3:13:25:293 PM	BATS	2502048000058020
99	98.88	Feb 4 2025 3:15:08:746 PM	BATS	2502048000058380
200	98.88	Feb 4 2025 3:15:08:746 PM	BATS	2502048000058380
15	98.82	Feb 4 2025 3:16:30:473 PM	ARCX	2502048000058650
85	98.82	Feb 4 2025 3:16:30:473 PM	ARCX	2502048000058660
100	98.83	Feb 4 2025 3:20:19:966 PM	XNYS	2502048000059390
200	98.83	Feb 4 2025 3:20:19:966 PM	XNYS	2502048000059390
100	98.84	Feb 4 2025 3:23:33:563 PM	ARCX	2502048000059990
200	98.8	Feb 4 2025 3:24:28:230 PM	ARCX	2502048000060150
39	98.81	Feb 4 2025 3:26:35:180 PM	EDGX	2502048000060510
61	98.81	Feb 4 2025 3:26:35:180 PM	EDGX	2502048000060510
1	98.77	Feb 4 2025 3:28:09:246 PM	ARCX	2502048000060750
48	98.77	Feb 4 2025 3:28:09:246 PM	ARCX	2502048000060750
62	98.77	Feb 4 2025 3:28:09:246 PM	ARCX	2502048000060750
89	98.77	Feb 4 2025 3:28:09:250 PM	ARCX	2502048000060750
200	98.78	Feb 4 2025 3:31:45:146 PM	XNAS	2502048000061550
100	98.73	Feb 4 2025 3:32:12:593 PM	XNYS	2502048000061660
1	98.75	Feb 4 2025 3:35:12:100 PM	XNYS	2502048000062550
1	98.75	Feb 4 2025 3:35:12:100 PM	XNYS	2502048000062550
198	98.75	Feb 4 2025 3:35:12:103 PM	XNYS	2502048000062550
100	98.83	Feb 4 2025 3:38:56:773 PM	XNYS	2502048000063570
200	98.83	Feb 4 2025 3:38:56:770 PM	XNYS	2502048000063570
1400	98.89	Feb 4 2025 3:41:06:353 PM	EDGX	2502048000064060

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBQOBKKCBK

Crh (LSE:CRH)
Historical Stock Chart
From Jan 2025 to Feb 2025

Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Feb 2025

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CRH Crh Plc

CRH PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists