TIDMFGP 
 
FirstGroup plc 
 
Transaction in own shares 
 
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of 
its share buyback programme (the "Programme") announced on 8 June 2023, it has 
purchased the following number of its ordinary shares of 5 pence each ("Ordinary 
Shares") through Liberum Capital Limited. 
 
+-----------------------------------+----------------+ 
|Date of Purchase                   |27 November 2023| 
+-----------------------------------+----------------+ 
|Number of ordinary shares purchased|337,352         | 
+-----------------------------------+----------------+ 
|Weighted average price paid (p)    |163.49          | 
+-----------------------------------+----------------+ 
|Highest price paid (p)             |168.90          | 
+-----------------------------------+----------------+ 
|Lowest price paid (p)              |161.70          | 
+-----------------------------------+----------------+ 
 
Following the above purchase, FirstGroup holds 91,097,565 Ordinary Shares in 
treasury. The total number of Ordinary Shares in issue excluding shares held as 
treasury shares is 659,597,450 FirstGroup initially intends to hold the 
purchased shares as treasury shares but may cancel them in the due course. 
 
The total number of voting rights in FirstGroup, excluding treasury shares as at 
27 November 2023 is 659,597,450. This figure may be used by shareholders as the 
denominator for the calculations by which they will determine if they are 
required to notify their interest in, or a change to their interest in, 
FirstGroup under the FCA's Disclosure and Transparency Rules. 
 
Contacts at FirstGroup:                     Contacts at Brunswick PR: 
 
Marianna Bowes, Head of Investor Relations  Andrew Porter / Simone Selzer 
David Blizzard, Company Secretary           Tel: +44 (0) 20 7404 5959 
corporate.comms@firstgroup.co.uk 
Tel: +44 (0) 20 7725 3354 
Contacts at Liberum Capital Limited:        Contacts at RBC Europe Limited: 
 
Nicholas How / John Fishley                 James Agnew / Jack Wood 
Tel: +44 (0) 20 3100 2000                   Tel: +44 (0) 20 7653 4000 
 
Transaction details 
 
Issuer name: FirstGroup PLC 
 
LEI: 549300DEJZCPWA4HKM93 
 
ISIN: GB0003452173 
 
Classification: 2.4. Acquisition or disposal of the issuer's own shares 
 
Intermediary name: Liberum Capital Limited 
 
Intermediary Code: RINFGB21XXX 
 
Timezone: GMT 
 
Currency: GBp 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), a breakdown of the individual trades made by RBC Europe 
Limited on behalf of FirstGroup as part of the Programme is detailed below: 
 
Aggregate information: 
 
+-----+----------------------------------------+-----------------+ 
|Venue|Weighted average price (pence per share)|Aggregated volume| 
+-----+----------------------------------------+-----------------+ 
|XLON |163.44                                  |225,313          | 
+-----+----------------------------------------+-----------------+ 
|BATE |163.71                                  |48,014           | 
+-----+----------------------------------------+-----------------+ 
|CHIX |163.48                                  |44,207           | 
+-----+----------------------------------------+-----------------+ 
|TRQX |163.45                                  |19,818           | 
+-----+----------------------------------------+-----------------+ 
 
Individual transactions: 
 
Transaction Time  Volume  Price (GBp)         Platform 
08:00:09          166                 167.80  XLON 
08:00:09          906                 167.80  XLON 
08:00:21          1,080               168.90  BATE 
08:01:07          1,279               166.60  XLON 
08:01:07          5                   166.60  XLON 
08:01:11          485                 166.60  XLON 
08:01:33          400                 167.30  XLON 
08:01:33          808                 167.30  XLON 
08:02:33          800                 167.60  XLON 
08:02:33          410                 167.60  XLON 
08:03:33          193                 166.80  XLON 
08:03:33          219                 166.80  XLON 
08:03:33          775                 166.80  XLON 
08:05:00          1,116               167.10  CHIX 
08:07:06          554                 166.60  XLON 
08:13:03          1,078               167.10  CHIX 
08:13:03          1,792               167.00  XLON 
08:13:03          1,362               167.00  XLON 
08:13:03          70                  166.90  BATE 
08:13:03          1,154               166.90  BATE 
08:13:03          796                 166.90  TRQX 
08:13:03          329                 166.90  TRQX 
08:13:03          1,075               166.90  BATE 
08:13:09          1,080               167.40  XLON 
08:13:16          300                 167.30  CHIX 
08:13:16          831                 167.30  CHIX 
08:20:02          2,483               166.60  XLON 
08:24:18          1168                165.70  CHIX 
08:28:02          4,082               165.50  XLON 
08:28:03          261                 166.30  BATE 
08:28:03          943                 166.30  BATE 
08:28:03          1,233               166.30  BATE 
08:28:03          3,254               165.90  XLON 
08:28:03          800                 165.90  XLON 
08:28:03          461                 165.90  XLON 
08:28:23          1,060               165.90  XLON 
08:39:59          1,046               166.90  BATE 
08:39:59          800                 166.10  XLON 
08:39:59          495                 166.10  XLON 
08:39:59          651                 166.00  CHIX 
08:39:59          206                 166.00  CHIX 
08:39:59          193                 166.00  CHIX 
08:40:00          800                 166.70  XLON 
08:40:00          459                 166.70  XLON 
08:40:00          800                 166.70  XLON 
08:40:00          369                 166.70  XLON 
08:40:04          1,218               166.30  BATE 
08:40:04          1,042               166.30  BATE 
09:00:20          1,258               165.70  CHIX 
09:07:59          1179                165.80  TRQX 
09:07:59          800                 165.50  XLON 
09:07:59          1,200               165.50  XLON 
09:07:59          400                 165.50  XLON 
09:07:59          400                 165.50  XLON 
09:07:59          400                 165.50  XLON 
09:07:59          400                 165.50  XLON 
09:07:59          212                 165.50  XLON 
09:07:59          55                  165.50  XLON 
09:07:59          1,602               165.50  XLON 
09:08:00          1151                165.50  BATE 
09:09:05          686                 165.10  XLON 
09:09:05          567                 165.10  XLON 
09:09:05          2                   165.10  XLON 
09:31:41          1,131               164.40  BATE 
09:31:41          1,236               164.10  XLON 
09:31:41          1,251               164.10  XLON 
09:54:11          59                  163.80  TRQX 
09:54:11          1107                163.80  TRQX 
09:54:11          2400                163.60  XLON 
09:54:11          493                 163.60  XLON 
09:54:11          48                  163.60  XLON 
09:54:11          214                 163.60  XLON 
10:28:56          1,080               163.80  CHIX 
10:28:56          1,200               163.80  CHIX 
10:28:56          1,029               163.40  TRQX 
10:28:56          3                   163.40  TRQX 
10:28:56          800                 163.20  XLON 
10:28:56          659                 163.20  XLON 
10:28:56          400                 163.20  XLON 
10:28:56          288                 163.20  XLON 
10:28:56          510                 163.20  XLON 
10:28:56          400                 163.20  XLON 
10:28:56          246                 163.20  XLON 
10:28:56          871                 163.20  XLON 
10:28:56          400                 163.20  XLON 
10:28:56          400                 163.20  XLON 
10:28:56          117                 163.20  XLON 
10:28:56          89                  163.00  TRQX 
10:28:57          2707                163.50  BATE 
10:28:57          75                  163.50  BATE 
10:28:57          1,201               163.30  BATE 
10:28:57          1,086               163.10  XLON 
10:28:59          82                  163.00  XLON 
10:28:59          162                 163.00  XLON 
10:28:59          672                 163.00  XLON 
10:28:59          912                 163.00  XLON 
10:28:59          896                 163.00  XLON 
10:28:59          94                  163.00  XLON 
10:28:59          1176                163.00  XLON 
10:28:59          800                 163.00  XLON 
10:28:59          330                 163.00  XLON 
10:29:00          800                 162.70  XLON 
10:29:00          400                 162.70  XLON 
10:29:00          4                   162.70  XLON 
10:29:12          1,132               162.80  BATE 
10:29:12          1245                162.80  BATE 
10:29:12          400                 162.50  XLON 
10:29:12          400                 162.50  XLON 
10:29:12          400                 162.50  XLON 
10:29:12          400                 162.50  XLON 
10:29:12          400                 162.50  XLON 
10:29:12          174                 162.50  XLON 
10:29:12          1,611               162.50  XLON 
10:29:12          371                 162.50  XLON 
10:29:12          28                  162.50  XLON 
10:29:12          400                 162.40  BATE 
10:29:12          400                 162.30  XLON 
10:29:14          400                 162.70  XLON 
10:29:14          2,159               162.70  XLON 
10:29:14          400                 162.70  XLON 
10:29:36          1,149               162.70  XLON 
10:29:36          133                 162.70  XLON 
10:42:15          1,796               162.50  XLON 
10:52:17          261                 161.90  TRQX 
10:52:17          891                 161.90  TRQX 
10:52:17          1,734               161.90  BATE 
10:52:17          1,246               161.80  XLON 
10:52:17          1702                161.80  XLON 
10:52:17          1722                161.70  BATE 
10:52:34          1,200               161.90  CHIX 
10:52:34          400                 161.90  CHIX 
10:52:34          400                 161.90  CHIX 
10:52:34          4                   161.90  CHIX 
10:52:34          1,761               161.80  XLON 
10:52:34          826                 161.80  XLON 
10:52:34          1673                161.80  XLON 
10:52:34          1766                161.80  XLON 
10:52:34          6                   161.70  XLON 
10:55:10          998                 162.60  CHIX 
10:55:10          327                 162.60  CHIX 
10:55:10          412                 162.60  CHIX 
10:55:10          1,453               162.40  XLON 
10:55:10          94                  162.40  XLON 
10:55:10          2,672               162.40  XLON 
10:55:10          42                  162.40  XLON 
10:55:10          1200                162.40  CHIX 
10:55:17          1129                162.80  BATE 
10:55:23          1,177               162.70  XLON 
11:00:02          1,179               162.90  XLON 
11:00:02          88                  162.90  XLON 
11:05:47          1,174               163.20  XLON 
11:05:47          13                  163.20  XLON 
11:06:47          1,097               163.20  TRQX 
11:06:47          434                 163.20  XLON 
11:06:47          729                 163.20  XLON 
11:07:01          1276                162.80  CHIX 
11:17:48          1,944               163.50  XLON 
11:17:58          400                 163.50  XLON 
11:17:58          400                 163.50  XLON 
11:17:58          261                 163.50  XLON 
11:20:23          310                 163.60  XLON 
11:20:23          800                 163.60  XLON 
11:20:23          82                  163.60  XLON 
11:24:33          5                   163.70  XLON 
11:24:42          1,139               163.70  XLON 
11:27:42          1,102               163.70  XLON 
11:31:17          783                 163.70  BATE 
11:31:17          259                 163.70  BATE 
11:31:17          400                 163.70  BATE 
11:31:17          552                 163.70  BATE 
11:31:17          104                 163.70  BATE 
11:31:46          1,164               163.70  CHIX 
11:31:46          1,100               163.70  XLON 
11:36:42          1107                164.10  XLON 
11:40:44          1,285               164.10  XLON 
11:47:36          800                 164.00  XLON 
11:47:36          344                 164.00  XLON 
11:51:47          295                 163.80  TRQX 
11:51:47          870                 163.80  TRQX 
11:51:47          1072                163.70  XLON 
11:54:47          811                 163.70  XLON 
11:54:47          283                 163.70  XLON 
11:55:47          1,137               163.70  CHIX 
11:58:53          400                 163.70  XLON 
11:58:53          400                 163.70  XLON 
11:58:53          283                 163.70  XLON 
12:02:48          800                 163.50  XLON 
12:02:48          326                 163.50  XLON 
12:09:27          1,221               163.20  XLON 
12:09:27          1,141               163.20  XLON 
12:18:27          1,182               163.50  CHIX 
12:19:43          1230                163.60  XLON 
12:20:43          1200                163.30  XLON 
12:20:43          44                  163.30  XLON 
12:23:43          1,271               162.90  XLON 
12:28:22          400                 162.90  XLON 
12:28:22          400                 162.90  XLON 
12:28:22          256                 162.90  XLON 
12:31:33          1286                163.90  BATE 
12:31:33          1,352               163.50  BATE 
12:31:42          1,119               163.30  XLON 
12:34:53          800                 163.30  XLON 
12:34:53          257                 163.30  XLON 
12:34:53          74                  163.30  XLON 
12:39:20          800                 163.30  CHIX 
12:39:20          256                 163.30  CHIX 
12:39:53          800                 163.30  XLON 
12:39:53          281                 163.30  XLON 
12:43:58          429                 163.10  XLON 
12:43:58          742                 163.10  XLON 
12:47:59          40                  163.40  TRQX 
12:47:59          39                  163.40  TRQX 
12:47:59          1,144               163.40  TRQX 
12:48:34          400                 163.40  XLON 
12:48:34          400                 163.40  XLON 
12:48:34          252                 163.40  XLON 
13:02:34          1,186               163.20  CHIX 
13:02:34          1,035               163.20  XLON 
13:02:34          1247                163.20  XLON 
13:02:34          1,190               163.20  XLON 
13:03:34          400                 163.20  XLON 
13:03:34          400                 163.20  XLON 
13:03:34          378                 163.20  XLON 
13:07:34          400                 163.20  XLON 
13:07:34          400                 163.20  XLON 
13:07:34          264                 163.20  XLON 
13:11:33          400                 163.10  XLON 
13:11:33          656                 163.10  XLON 
13:15:52          1,229               163.20  XLON 
13:16:33          1,141               163.20  CHIX 
13:18:52          1147                163.40  XLON 
13:21:36          712                 163.00  XLON 
13:23:36          1,052               163.20  XLON 
13:26:36          800                 163.20  XLON 
13:26:36          424                 163.20  XLON 
13:27:03          315                 163.00  TRQX 
13:27:03          750                 163.00  TRQX 
13:27:03          374                 163.00  XLON 
13:31:03          1,186               162.90  XLON 
13:31:22          1,289               163.10  BATE 
13:31:22          716                 162.60  BATE 
13:32:46          1,094               163.20  CHIX 
13:32:52          937                 163.00  XLON 
13:33:01          325                 163.00  XLON 
13:36:58          910                 163.20  XLON 
13:36:58          329                 163.20  XLON 
13:41:13          1,170               163.20  XLON 
13:41:13          297                 163.20  XLON 
13:41:13          965                 163.20  XLON 
13:46:13          800                 163.40  XLON 
13:46:13          355                 163.40  XLON 
13:46:59          1,050               163.20  CHIX 
13:46:59          28                  163.20  CHIX 
13:58:00          792                 163.20  XLON 
13:58:00          1,115               163.20  XLON 
13:58:00          334                 163.20  XLON 
13:58:00          364                 163.20  XLON 
13:58:00          885                 163.20  XLON 
13:58:00          315                 163.20  XLON 
13:58:00          400                 163.20  XLON 
13:58:00          405                 163.20  XLON 
14:02:00          409                 163.20  CHIX 
14:02:00          400                 163.20  CHIX 
14:02:00          269                 163.20  CHIX 
14:02:00          400                 163.20  XLON 
14:02:00          400                 163.20  XLON 
14:02:00          400                 163.20  XLON 
14:02:00          21                  163.20  XLON 
14:02:12          401                 163.20  XLON 
14:02:12          564                 163.20  TRQX 
14:02:12          825                 163.20  XLON 
14:02:12          479                 163.20  TRQX 
14:05:23          1,245               163.40  XLON 
14:07:23          255                 163.40  XLON 
14:08:27          800                 164.00  XLON 
14:08:27          448                 164.00  XLON 
14:10:43          1,252               164.10  XLON 
14:14:02          400                 164.10  XLON 
14:14:02          770                 164.10  XLON 
14:14:13          811                 164.00  CHIX 
14:14:13          400                 164.00  CHIX 
14:14:13          41                  164.00  CHIX 
14:16:09          1,270               163.80  XLON 
14:16:12          531                 163.80  TRQX 
14:16:12          317                 163.80  TRQX 
14:16:12          422                 163.80  TRQX 
14:20:13          63                  163.60  XLON 
14:20:13          1056                163.60  XLON 
14:22:13          400                 163.50  XLON 
14:22:13          643                 163.50  XLON 
14:28:35          1,171               163.40  CHIX 
14:30:23          887                 163.60  XLON 
14:30:23          800                 163.60  XLON 
14:30:24          400                 163.60  XLON 
14:30:24          1,065               163.60  XLON 
14:30:24          267                 163.60  XLON 
14:31:24          800                 163.60  XLON 
14:31:24          384                 163.60  XLON 
14:34:57          1,242               163.50  CHIX 
14:34:57          400                 163.50  TRQX 
14:34:57          103                 163.50  TRQX 
14:34:57          357                 163.50  TRQX 
14:34:57          358                 163.50  XLON 
14:34:57          345                 163.50  TRQX 
14:34:57          400                 163.50  XLON 
14:34:57          310                 163.50  XLON 
14:34:57          439                 163.50  XLON 
14:34:57          837                 163.50  XLON 
14:45:58          924                 163.70  BATE 
14:45:58          745                 163.60  BATE 
14:45:58          450                 163.60  XLON 
14:45:58          63                  163.60  XLON 
14:45:58          500                 163.60  XLON 
14:45:58          1,528               163.60  XLON 
14:45:58          1548                163.60  XLON 
14:45:58          1,449               163.50  CHIX 
14:45:58          1,094               163.40  XLON 
14:47:58          1,190               163.30  XLON 
14:48:31          434                 163.00  CHIX 
14:48:31          400                 163.00  CHIX 
14:48:31          318                 163.00  CHIX 
14:49:58          800                 163.00  XLON 
14:49:58          464                 163.00  XLON 
14:51:58          1                   163.00  XLON 
14:52:42          1,122               163.00  XLON 
14:52:42          114                 163.00  XLON 
14:52:42          1,065               163.00  TRQX 
14:52:48          1,145               162.90  BATE 
14:56:00          309                 162.70  CHIX 
14:56:00          341                 162.70  CHIX 
14:56:00          390                 162.70  CHIX 
14:56:00          400                 162.70  XLON 
14:56:00          869                 162.70  XLON 
14:57:00          400                 162.70  XLON 
14:57:00          400                 162.70  XLON 
14:57:00          412                 162.70  XLON 
14:59:48          1,067               162.60  XLON 
15:01:48          800                 162.60  XLON 
15:01:48          486                 162.60  XLON 
15:04:00          1205                162.60  XLON 
15:06:00          425                 162.60  XLON 
15:06:00          786                 162.60  XLON 
15:06:01          1,127               162.40  CHIX 
15:08:04          800                 162.20  XLON 
15:08:04          282                 162.20  XLON 
15:12:04          400                 162.20  XLON 
15:12:04          1,376               162.20  XLON 
15:12:10          1,244               162.30  TRQX 
15:12:10          1,111               162.30  CHIX 
15:18:04          1,708               162.20  BATE 
15:18:04          800                 162.20  XLON 
15:18:04          2,490               162.20  XLON 
15:18:30          871                 162.00  CHIX 
15:18:30          283                 162.00  CHIX 
15:19:30          400                 162.10  XLON 
15:19:30          400                 162.10  XLON 
15:19:30          400                 162.10  XLON 
15:19:30          58                  162.10  XLON 
15:21:54          994                 161.80  XLON 
15:24:39          260                 161.80  XLON 
15:24:39          1229                161.80  XLON 
15:24:39          800                 161.80  XLON 
15:24:39          337                 161.80  XLON 
15:25:14          400                 162.20  BATE 
15:25:14          426                 162.20  BATE 
15:25:14          1,028               162.20  BATE 
15:25:14          1,099               162.20  BATE 
15:26:33          1,106               162.60  XLON 
15:29:05          1,145               162.40  CHIX 
15:29:05          1,244               162.40  XLON 
15:34:05          400                 162.40  XLON 
15:34:05          400                 162.40  XLON 
15:34:05          2,449               162.40  XLON 
15:34:05          753                 162.40  XLON 
15:34:05          400                 162.40  TRQX 
15:34:05          847                 162.40  TRQX 
15:39:19          780                 162.40  BATE 
15:39:19          400                 162.40  BATE 
15:39:19          1153                162.40  BATE 
15:39:19          400                 162.40  XLON 
15:39:19          400                 162.40  XLON 
15:39:19          400                 162.40  XLON 
15:39:19          400                 162.40  XLON 
15:39:19          1600                162.40  XLON 
15:39:19          400                 162.40  XLON 
15:39:19          299                 162.40  XLON 
15:39:19          1262                162.40  BATE 
15:39:19          158                 162.20  CHIX 
15:39:19          811                 162.20  CHIX 
15:39:50          260                 162.20  CHIX 
15:47:46          408                 162.20  CHIX 
15:47:48          662                 162.20  CHIX 
15:52:51          330                 162.30  TRQX 
15:52:51          548                 162.30  TRQX 
15:52:51          169                 162.30  TRQX 
15:54:19          2,559               162.50  XLON 
15:54:19          372                 162.50  XLON 
15:54:19          2000                162.50  XLON 
15:54:19          1,200               162.50  XLON 
15:54:19          400                 162.50  XLON 
15:54:19          603                 162.50  XLON 
15:54:19          2,104               162.50  XLON 
15:54:19          1,251               162.40  XLON 
15:56:25          166                 162.20  XLON 
15:56:25          1109                162.20  XLON 
15:56:25          442                 162.00  CHIX 
16:00:23          1,087               162.10  XLON 
16:00:23          888                 162.10  XLON 
16:00:35          246                 162.10  XLON 
16:00:35          629                 162.00  CHIX 
16:00:35          20                  162.00  CHIX 
16:02:35          1,164               161.80  XLON 
16:04:35          1159                161.90  XLON 
16:04:35          79                  161.90  XLON 
16:04:51          1,246               162.70  BATE 
16:04:51          425                 162.70  BATE 
16:04:51          848                 162.70  BATE 
16:04:51          4                   162.40  BATE 
16:04:51          9                   162.40  BATE 
16:04:51          326                 162.40  BATE 
16:05:25          400                 162.80  CHIX 
16:05:25          766                 162.80  CHIX 
16:05:43          662                 162.80  TRQX 
16:06:25          800                 162.90  XLON 
16:06:25          411                 162.90  XLON 
16:08:25          800                 162.90  XLON 
16:08:25          428                 162.90  XLON 
16:10:25          400                 162.90  XLON 
16:10:25          904                 162.90  XLON 
16:11:25          1,037               162.90  XLON 
16:11:25          122                 162.90  XLON 
16:13:25          562                 162.80  CHIX 
16:13:25          400                 162.80  CHIX 
16:13:25          230                 162.80  CHIX 
16:13:25          1,251               162.70  XLON 
16:14:26          94                  162.80  XLON 
16:14:26          955                 162.80  XLON 
16:14:26          12                  162.70  XLON 
16:15:40          1,188               163.00  XLON 
16:17:40          1,225               163.40  XLON 
16:18:40          1273                163.00  XLON 
16:19:40          1038                163.00  XLON 
16:21:44          400                 163.00  XLON 
16:21:44          920                 163.00  XLON 
16:21:51          400                 163.00  CHIX 
16:21:51          400                 163.00  CHIX 
16:21:51          402                 163.00  CHIX 
16:22:44          742                 163.20  TRQX 
16:23:48          1,236               163.00  XLON 
16:24:59          1,281               163.30  BATE 
16:24:59          800                 163.10  BATE 
16:24:59          388                 163.10  BATE 
16:24:59          1,274               163.00  XLON 
16:25:50          190                 163.00  XLON 
16:25:50          86                  163.00  XLON 
16:25:50          888                 163.00  XLON 
16:26:30          112                 162.80  XLON 
16:27:02          811                 162.80  XLON 
16:27:02          234                 162.80  XLON 
16:28:04          1076                163.10  BATE 
16:28:04          684                 163.10  BATE 
16:28:04          367                 163.10  BATE 
16:28:16          1,684               163.00  XLON 
16:28:31          400                 163.00  XLON 
16:28:31          169                 163.00  XLON 
 
 
This information was brought to you by Cision http://news.cision.com 
 
 
END 
 
 

(END) Dow Jones Newswires

November 28, 2023 02:00 ET (07:00 GMT)

Firstgroup (LSE:FGP)
Historical Stock Chart
From Jan 2024 to Feb 2024 Click Here for more Firstgroup Charts.
Firstgroup (LSE:FGP)
Historical Stock Chart
From Feb 2023 to Feb 2024 Click Here for more Firstgroup Charts.