|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
10-Oct-2024 08:11:33
|
108
|
990.5000
|
XLON
|
07002070000003497-E0KWikWwX3mX20241010
|
|
10-Oct-2024 08:11:33
|
100
|
990.5000
|
XLON
|
05002050000003909-E0KWikWwX3md20241010
|
|
10-Oct-2024 08:11:33
|
4
|
990.5000
|
XLON
|
05002050000003768-E0KWikWwX3mZ20241010
|
|
10-Oct-2024 08:11:33
|
278
|
990.5000
|
XLON
|
07002070000003816-E0KWikWwX3mb20241010
|
|
10-Oct-2024 08:20:15
|
127
|
990.5000
|
XLON
|
05002050000004150-E0KWikWwXGiQ20241010
|
|
10-Oct-2024 08:23:54
|
138
|
990.5000
|
XLON
|
05002050000005066-E0KWikWwXKXf20241010
|
|
10-Oct-2024 08:23:54
|
48
|
990.0000
|
BATE
|
06242062400004316-10000A5220241010
|
|
10-Oct-2024 08:23:54
|
136
|
990.0000
|
BATE
|
08492084900001233-10000A5020241010
|
|
10-Oct-2024 08:23:54
|
80
|
990.0000
|
BATE
|
08492084900001233-10000A5120241010
|
|
10-Oct-2024 08:23:55
|
77
|
990.5000
|
XLON
|
07002070000005280-E0KWikWwXKZU20241010
|
|
10-Oct-2024 08:23:55
|
82
|
990.5000
|
XLON
|
07002070000005280-E0KWikWwXKZS20241010
|
|
10-Oct-2024 08:23:55
|
3
|
990.0000
|
AQXE
|
0616B747220241010
|
|
10-Oct-2024 08:23:55
|
1
|
990.0000
|
AQXE
|
0616B747320241010
|
|
10-Oct-2024 08:37:36
|
161
|
990.5000
|
XLON
|
07002070000005323-E0KWikWwXYGq20241010
|
|
10-Oct-2024 08:37:36
|
104
|
990.5000
|
XLON
|
05002050000005778-E0KWikWwXYGs20241010
|
|
10-Oct-2024 09:00:17
|
1
|
990.5000
|
XLON
|
05002050000007236-E0KWikWwXoyp20241010
|
|
10-Oct-2024 09:00:17
|
107
|
990.5000
|
XLON
|
07002070000006465-E0KWikWwXoyj20241010
|
|
10-Oct-2024 09:00:17
|
2
|
990.5000
|
XLON
|
05002050000007597-E0KWikWwXoyr20241010
|
|
10-Oct-2024 09:00:17
|
143
|
990.0000
|
CHIX
|
08512085100011520-110000MB620241010
|
|
10-Oct-2024 09:00:17
|
9
|
990.5000
|
XLON
|
05002050000006536-E0KWikWwXoyn20241010
|
|
10-Oct-2024 09:00:17
|
153
|
990.5000
|
XLON
|
07002070000006515-E0KWikWwXoyl20241010
|
|
10-Oct-2024 09:00:17
|
146
|
990.5000
|
XLON
|
07002070000005550-E0KWikWwXoyf20241010
|
|
10-Oct-2024 09:14:15
|
13
|
990.5000
|
XLON
|
05002050000008624-E0KWikWwY5g920241010
|
|
10-Oct-2024 09:14:15
|
14
|
990.5000
|
XLON
|
07002070000008598-E0KWikWwY5gD20241010
|
|
10-Oct-2024 09:14:15
|
117
|
990.5000
|
XLON
|
07002070000008598-E0KWikWwY5gB20241010
|
|
10-Oct-2024 09:14:15
|
124
|
990.5000
|
XLON
|
05002050000008200-E0KWikWwY5fz20241010
|
|
10-Oct-2024 09:14:15
|
139
|
990.5000
|
XLON
|
07002070000008666-E0KWikWwY5gH20241010
|
|
10-Oct-2024 09:14:15
|
190
|
990.5000
|
XLON
|
07002070000008598-E0KWikWwY5gF20241010
|
|
10-Oct-2024 09:14:15
|
2
|
990.5000
|
XLON
|
07002070000008302-E0KWikWwY5g720241010
|
|
10-Oct-2024 09:14:15
|
124
|
990.5000
|
XLON
|
05002050000008182-E0KWikWwY5g320241010
|
|
10-Oct-2024 09:14:15
|
149
|
990.5000
|
XLON
|
07002070000008049-E0KWikWwY5g120241010
|
|
10-Oct-2024 09:14:15
|
1
|
990.5000
|
XLON
|
07002070000008770-E0KWikWwY5g520241010
|
|
10-Oct-2024 09:14:19
|
108
|
990.5000
|
XLON
|
05002050000008834-E0KWikWwY5ns20241010
|
|
10-Oct-2024 09:14:19
|
17
|
990.5000
|
XLON
|
05002050000008834-E0KWikWwY5np20241010
|
|
10-Oct-2024 09:14:20
|
130
|
990.5000
|
XLON
|
05002050000008841-E0KWikWwY5qD20241010
|
|
10-Oct-2024 09:15:08
|
154
|
990.5000
|
XLON
|
07002070000008831-E0KWikWwY6XB20241010
|
|
10-Oct-2024 09:15:08
|
74
|
990.0000
|
CHIX
|
08512085100017998-110000PHZ20241010
|
|
10-Oct-2024 09:15:14
|
6
|
990.0000
|
TRQX
|
06002060000022314-E0KWikUbGayr20241010
|
|
10-Oct-2024 09:15:14
|
2
|
990.0000
|
TRQX
|
06002060000022314-E0KWikUbGayp20241010
|
|
10-Oct-2024 09:15:14
|
20
|
990.0000
|
BATE
|
08492084900013362-10000FXQ20241010
|
|
10-Oct-2024 09:15:14
|
230
|
990.0000
|
BATE
|
06242062400005357-10000FXP20241010
|
|
10-Oct-2024 09:15:14
|
72
|
990.0000
|
CHIX
|
06262062600018800-110000PIV20241010
|
|
10-Oct-2024 09:15:14
|
9
|
990.0000
|
TRQX
|
06002060000022314-E0KWikUbGayl20241010
|
|
10-Oct-2024 09:15:14
|
6
|
990.0000
|
TRQX
|
06002060000022314-E0KWikUbGayn20241010
|
|
10-Oct-2024 09:15:15
|
122
|
990.0000
|
TRQX
|
06002060000022314-E0KWikUbGb1820241010
|
|
10-Oct-2024 09:15:21
|
125
|
990.0000
|
BATE
|
08492084900013362-10000FXU20241010
|
|
10-Oct-2024 09:15:21
|
52
|
990.0000
|
BATE
|
08492084900013362-10000FXV20241010
|
|
10-Oct-2024 09:15:21
|
73
|
990.0000
|
BATE
|
08492084900013682-10000FXW20241010
|
|
10-Oct-2024 09:15:23
|
30
|
990.0000
|
AQXE
|
0616B1981120241010
|
|
10-Oct-2024 09:15:23
|
491
|
989.0000
|
BATE
|
06242062400013581-D10000FY220241010
|
|
10-Oct-2024 09:15:23
|
124
|
990.0000
|
CHIX
|
06262062600018800-110000PJK20241010
|
|
10-Oct-2024 09:15:23
|
74
|
990.0000
|
TRQX
|
06002060000021478-E0KWikUbGbNN20241010
|
|
10-Oct-2024 09:15:23
|
105
|
990.0000
|
TRQX
|
06002060000021478-E0KWikUbGbNK20241010
|
|
10-Oct-2024 09:15:23
|
83
|
990.0000
|
AQXE
|
0841B1980820241010
|
|
10-Oct-2024 09:15:23
|
20
|
990.0000
|
TRQX
|
06002060000022314-E0KWikUbGbNI20241010
|
|
10-Oct-2024 09:15:23
|
88
|
990.0000
|
AQXE
|
0616B1980620241010
|
|
10-Oct-2024 09:15:23
|
53
|
990.0000
|
AQXE
|
0841B1980720241010
|
|
10-Oct-2024 09:15:23
|
42
|
990.0000
|
AQXE
|
0616B1980920241010
|
|
10-Oct-2024 09:15:23
|
125
|
990.0000
|
AQXE
|
0616B1981020241010
|
|
10-Oct-2024 09:15:23
|
61
|
990.0000
|
CHIX
|
08512085100019090-110000PJL20241010
|
|
10-Oct-2024 09:15:23
|
198
|
990.0000
|
TRQX
|
08252082500025022-E0KWikUbGbNP20241010
|
|
10-Oct-2024 09:15:23
|
107
|
990.0000
|
BATE
|
08492084900013682-10000FY020241010
|
|
10-Oct-2024 09:15:23
|
185
|
990.0000
|
CHIX
|
08512085100019090-110000PJM20241010
|
|
10-Oct-2024 09:15:24
|
130
|
990.0000
|
CHIX
|
08512085100019739-110000PJQ20241010
|
|
10-Oct-2024 09:15:24
|
96
|
990.0000
|
XLON
|
05002050000008894-E0KWikWwY6kV20241010
|
|
10-Oct-2024 09:15:24
|
386
|
989.7500
|
CHIX
|
08512085100019739-E10000PJP20241010
|
|
10-Oct-2024 09:15:24
|
725
|
989.0000
|
BATE
|
08492084900013728-D10000FY320241010
|
|
10-Oct-2024 09:15:24
|
220
|
990.0000
|
XLON
|
05002050000008894-E0KWikWwY6kZ20241010
|
|
10-Oct-2024 09:15:24
|
48
|
990.0000
|
XLON
|
05002050000008894-E0KWikWwY6kX20241010
|
|
10-Oct-2024 10:03:59
|
19
|
990.5000
|
XLON
|
07002070000009168-E0KWikWwYfYO20241010
|
|
10-Oct-2024 10:12:08
|
135
|
990.5000
|
XLON
|
07002070000009288-E0KWikWwYle320241010
|
|
10-Oct-2024 10:12:08
|
22
|
990.5000
|
XLON
|
05002050000009438-E0KWikWwYle720241010
|
|
10-Oct-2024 10:12:08
|
14
|
990.5000
|
XLON
|
07002070000009168-E0KWikWwYldx20241010
|
|
10-Oct-2024 10:12:08
|
146
|
990.5000
|
XLON
|
07002070000009168-E0KWikWwYldz20241010
|
|
10-Oct-2024 10:12:08
|
83
|
990.5000
|
XLON
|
05002050000012378-E0KWikWwYle120241010
|
|
10-Oct-2024 10:12:08
|
14
|
990.5000
|
XLON
|
07002070000009320-E0KWikWwYle520241010
|
|
10-Oct-2024 10:12:26
|
100
|
990.5000
|
XLON
|
05002050000012396-E0KWikWwYlru20241010
|
|
10-Oct-2024 10:12:26
|
77
|
990.5000
|
XLON
|
05002050000012396-E0KWikWwYlrs20241010
|
|
10-Oct-2024 10:12:57
|
150
|
990.5000
|
XLON
|
05002050000012416-E0KWikWwYmDq20241010
|
|
10-Oct-2024 10:14:00
|
153
|
990.5000
|
XLON
|
07002070000012414-E0KWikWwYmqs20241010
|
|
10-Oct-2024 10:14:00
|
37
|
990.5000
|
XLON
|
07002070000012414-E0KWikWwYmqu20241010
|
|
10-Oct-2024 10:16:38
|
130
|
990.5000
|
XLON
|
07002070000012463-E0KWikWwYouq20241010
|
|
10-Oct-2024 10:16:38
|
74
|
990.5000
|
XLON
|
07002070000012463-E0KWikWwYous20241010
|
|
10-Oct-2024 10:17:13
|
8
|
990.5000
|
XLON
|
05002050000012671-E0KWikWwYpRm20241010
|
|
10-Oct-2024 10:17:13
|
128
|
990.5000
|
XLON
|
05002050000012671-E0KWikWwYpRk20241010
|
|
10-Oct-2024 10:17:19
|
83
|
990.5000
|
XLON
|
07002070000012647-E0KWikWwYpUe20241010
|
|
10-Oct-2024 10:23:55
|
96
|
990.5000
|
XLON
|
05002050000012768-E0KWikWwYtKf20241010
|
|
10-Oct-2024 10:23:55
|
41
|
990.5000
|
XLON
|
05002050000012768-E0KWikWwYtKh20241010
|
|
10-Oct-2024 10:24:29
|
164
|
990.5000
|
XLON
|
05002050000013109-E0KWikWwYtkk20241010
|
|
10-Oct-2024 10:26:39
|
96
|
990.5000
|
XLON
|
07002070000013086-E0KWikWwYvDC20241010
|
|
10-Oct-2024 10:26:39
|
55
|
990.5000
|
XLON
|
07002070000013086-E0KWikWwYvDF20241010
|
|
10-Oct-2024 10:30:00
|
179
|
990.5000
|
XLON
|
07002070000013201-E0KWikWwYxTj20241010
|
|
10-Oct-2024 10:30:01
|
197
|
989.2500
|
CHIX
|
08512085100035834-E100012ZO20241010
|
|
10-Oct-2024 10:30:01
|
197
|
990.0000
|
BATE
|
08492084900025426-10000P5V20241010
|
|
10-Oct-2024 10:30:01
|
94
|
990.0000
|
AQXE
|
0616B3693820241010
|
|
10-Oct-2024 10:30:01
|
230
|
990.0000
|
CHIX
|
06262062600025694-1100012ZF20241010
|
|
10-Oct-2024 10:30:01
|
164
|
990.0000
|
BATE
|
06242062400025261-10000P5Q20241010
|
|
10-Oct-2024 10:30:01
|
127
|
990.0000
|
AQXE
|
0616B3693720241010
|
|
10-Oct-2024 10:30:01
|
230
|
990.0000
|
BATE
|
06242062400015865-10000P5O20241010
|
|
10-Oct-2024 10:30:01
|
87
|
990.0000
|
AQXE
|
0616B3693920241010
|
|
10-Oct-2024 10:30:01
|
100
|
990.0000
|
TRQX
|
06002060000042606-E0KWikUbJtKO20241010
|
|
10-Oct-2024 10:30:01
|
126
|
990.0000
|
TRQX
|
08252082500047029-E0KWikUbJtKM20241010
|
|
10-Oct-2024 10:30:01
|
14
|
990.0000
|
AQXE
|
0841B3693620241010
|
|
10-Oct-2024 10:30:01
|
213
|
990.0000
|
CHIX
|
08512085100035751-1100012ZH20241010
|
|
10-Oct-2024 10:30:01
|
197
|
990.0000
|
BATE
|
06242062400021319-10000P5P20241010
|
|
10-Oct-2024 10:30:01
|
130
|
990.0000
|
AQXE
|
0841B3693520241010
|
|
10-Oct-2024 10:30:02
|
254
|
990.0000
|
XLON
|
05002050000013436-E0KWikWwYxZd20241010
|
|
10-Oct-2024 10:30:02
|
50
|
990.0000
|
XLON
|
05002050000013436-E0KWikWwYxZf20241010
|
|
10-Oct-2024 10:30:08
|
193
|
990.0000
|
XLON
|
07002070000013368-E0KWikWwYxoL20241010
|
|
10-Oct-2024 10:30:09
|
285
|
990.0000
|
XLON
|
05002050000013443-E0KWikWwYxor20241010
|
|
10-Oct-2024 10:30:10
|
173
|
990.0000
|
XLON
|
05002050000013445-E0KWikWwYxqN20241010
|
|
10-Oct-2024 10:30:10
|
473
|
989.5000
|
BATE
|
06242062400025391-D10000P7220241010
|
|
10-Oct-2024 10:30:10
|
48
|
990.0000
|
XLON
|
05002050000013445-E0KWikWwYxqP20241010
|
|
10-Oct-2024 10:30:10
|
252
|
989.5000
|
BATE
|
06242062400025391-D10000P7120241010
|
|
10-Oct-2024 10:30:11
|
155
|
990.0000
|
XLON
|
07002070000013381-E0KWikWwYxsY20241010
|
|
10-Oct-2024 10:30:12
|
254
|
990.0000
|
XLON
|
05002050000013449-E0KWikWwYxtI20241010
|
|
10-Oct-2024 10:30:13
|
212
|
990.0000
|
XLON
|
07002070000013382-E0KWikWwYxuC20241010
|
|
10-Oct-2024 10:30:14
|
173
|
990.0000
|
XLON
|
05002050000013451-E0KWikWwYxwQ20241010
|
|
10-Oct-2024 10:30:15
|
141
|
990.0000
|
XLON
|
07002070000013384-E0KWikWwYxxK20241010
|
|
10-Oct-2024 10:30:15
|
179
|
990.0000
|
CHIX
|
06262062600035958-E1000131N20241010
|
|
10-Oct-2024 10:30:15
|
1
|
990.0000
|
CHIX
|
06262062600035958-11000131O20241010
|
|
10-Oct-2024 10:30:16
|
173
|
990.0000
|
XLON
|
05002050000013454-E0KWikWwYxzw20241010
|
|
10-Oct-2024 10:30:17
|
197
|
990.0000
|
XLON
|
07002070000013387-E0KWikWwYy2a20241010
|
|
10-Oct-2024 10:30:18
|
221
|
990.0000
|
XLON
|
07002070000013389-E0KWikWwYy7f20241010
|
|
10-Oct-2024 10:30:19
|
254
|
990.0000
|
XLON
|
05002050000013460-E0KWikWwYy8x20241010
|
|
10-Oct-2024 10:30:19
|
390
|
990.0000
|
XLON
|
05002050000013460-E0KWikWwYy8v20241010
|
|
10-Oct-2024 10:30:19
|
664
|
989.5000
|
BATE
|
08492084900025532-D10000P8Z20241010
|
|
10-Oct-2024 10:30:20
|
173
|
990.0000
|
XLON
|
07002070000013393-E0KWikWwYy9j20241010
|
|
10-Oct-2024 10:30:20
|
163
|
990.0000
|
XLON
|
07002070000013393-E0KWikWwYy9h20241010
|
|
10-Oct-2024 10:30:20
|
53
|
990.0000
|
XLON
|
07002070000013393-E0KWikWwYy9l20241010
|
|
10-Oct-2024 10:30:21
|
202
|
990.0000
|
XLON
|
05002050000013462-E0KWikWwYyBI20241010
|
|
10-Oct-2024 10:30:22
|
273
|
990.0000
|
XLON
|
07002070000013394-E0KWikWwYyEH20241010
|
|
10-Oct-2024 10:30:23
|
57
|
990.0000
|
XLON
|
07002070000013395-E0KWikWwYyFm20241010
|
|
10-Oct-2024 10:30:23
|
54
|
990.0000
|
XLON
|
07002070000013395-E0KWikWwYyFo20241010
|
|
10-Oct-2024 10:30:23
|
390
|
990.0000
|
XLON
|
07002070000013395-E0KWikWwYyFi20241010
|
|
10-Oct-2024 10:30:23
|
254
|
990.0000
|
XLON
|
07002070000013395-E0KWikWwYyFk20241010
|
|
10-Oct-2024 10:30:23
|
817
|
989.5000
|
BATE
|
08492084900025546-D10000PA720241010
|
|
10-Oct-2024 10:30:23
|
127
|
989.5000
|
AQXE
|
0841B3706520241010
|
|
10-Oct-2024 10:30:24
|
58
|
990.0000
|
XLON
|
05002050000013473-E0KWikWwYyKM20241010
|
|
10-Oct-2024 10:30:24
|
164
|
990.0000
|
XLON
|
05002050000013473-E0KWikWwYyKI20241010
|
|
10-Oct-2024 10:30:24
|
49
|
990.0000
|
XLON
|
05002050000013473-E0KWikWwYyKG20241010
|
|
10-Oct-2024 10:30:24
|
173
|
990.0000
|
XLON
|
05002050000013473-E0KWikWwYyKK20241010
|
|
10-Oct-2024 10:30:25
|
7
|
990.0000
|
XLON
|
07002070000013400-E0KWikWwYyLf20241010
|
|
10-Oct-2024 10:30:25
|
7
|
990.0000
|
XLON
|
07002070000013400-E0KWikWwYyLh20241010
|
|
10-Oct-2024 10:30:25
|
202
|
990.0000
|
XLON
|
07002070000013400-E0KWikWwYyLd20241010
|
|
10-Oct-2024 10:30:26
|
208
|
990.0000
|
XLON
|
05002050000013476-E0KWikWwYyMb20241010
|
|
10-Oct-2024 10:30:27
|
245
|
990.0000
|
XLON
|
05002050000013479-E0KWikWwYyNM20241010
|
|
10-Oct-2024 10:30:28
|
298
|
990.0000
|
XLON
|
07002070000013407-E0KWikWwYyOG20241010
|
|
10-Oct-2024 10:30:29
|
320
|
990.0000
|
XLON
|
05002050000013486-E0KWikWwYyOr20241010
|
|
10-Oct-2024 10:30:30
|
273
|
990.0000
|
XLON
|
07002070000013411-E0KWikWwYyRt20241010
|
|
10-Oct-2024 10:30:31
|
361
|
990.0000
|
XLON
|
05002050000013491-E0KWikWwYyUk20241010
|
|
10-Oct-2024 10:30:32
|
58
|
990.0000
|
XLON
|
07002070000013417-E0KWikWwYyYs20241010
|
|
10-Oct-2024 10:30:32
|
50
|
990.0000
|
XLON
|
07002070000013417-E0KWikWwYyYo20241010
|
|
10-Oct-2024 10:30:32
|
78
|
990.0000
|
XLON
|
07002070000013417-E0KWikWwYyYu20241010
|
|
10-Oct-2024 10:30:32
|
53
|
990.0000
|
XLON
|
07002070000013417-E0KWikWwYyYq20241010
|
|
10-Oct-2024 10:30:32
|
173
|
990.0000
|
XLON
|
07002070000013417-E0KWikWwYyYm20241010
|
|
10-Oct-2024 10:30:32
|
817
|
989.5000
|
BATE
|
06242062400025489-D10000PB420241010
|
|
10-Oct-2024 10:30:33
|
173
|
990.0000
|
XLON
|
05002050000013497-E0KWikWwYyb720241010
|
|
10-Oct-2024 10:30:33
|
164
|
990.0000
|
XLON
|
05002050000013497-E0KWikWwYyb320241010
|
|
10-Oct-2024 10:30:33
|
6
|
990.0000
|
XLON
|
05002050000013497-E0KWikWwYyb520241010
|
|
10-Oct-2024 10:30:34
|
181
|
990.0000
|
XLON
|
07002070000013426-E0KWikWwYyck20241010
|
|
10-Oct-2024 10:30:35
|
311
|
990.0000
|
XLON
|
05002050000013499-E0KWikWwYyef20241010
|
|
10-Oct-2024 10:30:36
|
53
|
990.0000
|
XLON
|
05002050000013501-E0KWikWwYyfZ20241010
|
|
10-Oct-2024 10:30:36
|
50
|
990.0000
|
XLON
|
05002050000013501-E0KWikWwYyfV20241010
|
|
10-Oct-2024 10:30:36
|
51
|
990.0000
|
XLON
|
05002050000013501-E0KWikWwYyfT20241010
|
|
10-Oct-2024 10:30:36
|
559
|
989.5000
|
BATE
|
06242062400025508-D10000PC520241010
|
|
10-Oct-2024 10:30:36
|
173
|
990.0000
|
XLON
|
05002050000013501-E0KWikWwYyfX20241010
|
|
10-Oct-2024 10:30:36
|
390
|
990.0000
|
XLON
|
05002050000013501-E0KWikWwYyfR20241010
|
|
10-Oct-2024 10:30:37
|
82
|
990.0000
|
XLON
|
07002070000013431-E0KWikWwYygF20241010
|
|
10-Oct-2024 10:30:37
|
157
|
990.0000
|
XLON
|
07002070000013431-E0KWikWwYygD20241010
|
|
10-Oct-2024 10:30:38
|
157
|
990.0000
|
XLON
|
05002050000013503-E0KWikWwYyhK20241010
|
|
10-Oct-2024 10:30:39
|
269
|
990.0000
|
XLON
|
07002070000013432-E0KWikWwYyi220241010
|
|
10-Oct-2024 10:30:40
|
162
|
990.0000
|
XLON
|
07002070000013433-E0KWikWwYyj020241010
|
|
10-Oct-2024 10:30:41
|
188
|
990.0000
|
XLON
|
05002050000013509-E0KWikWwYyjR20241010
|
|
10-Oct-2024 10:30:42
|
157
|
990.0000
|
XLON
|
07002070000013436-E0KWikWwYyjp20241010
|
|
10-Oct-2024 10:30:43
|
157
|
990.0000
|
XLON
|
05002050000013513-E0KWikWwYylT20241010
|
|
10-Oct-2024 10:30:44
|
173
|
990.0000
|
XLON
|
07002070000013442-E0KWikWwYymp20241010
|
|
10-Oct-2024 10:30:44
|
18
|
989.0000
|
CHIX
|
06262062600035847-11000137Y20241010
|
|
10-Oct-2024 10:30:44
|
105
|
989.0000
|
CHIX
|
06262062600035847-11000137W20241010
|
|
10-Oct-2024 10:30:44
|
50
|
990.0000
|
XLON
|
07002070000013442-E0KWikWwYymr20241010
|
|
10-Oct-2024 10:30:44
|
123
|
989.0000
|
CHIX
|
06262062600035847-11000137X20241010
|
|
10-Oct-2024 10:30:44
|
390
|
990.0000
|
XLON
|
07002070000013442-E0KWikWwYyml20241010
|
|
10-Oct-2024 10:30:44
|
54
|
990.0000
|
XLON
|
07002070000013442-E0KWikWwYymt20241010
|
|
10-Oct-2024 10:30:44
|
48
|
990.0000
|
XLON
|
07002070000013442-E0KWikWwYymn20241010
|
|
10-Oct-2024 10:30:45
|
205
|
989.0000
|
XLON
|
07002070000013444-E0KWikWwYyoS20241010
|
|
10-Oct-2024 10:31:02
|
50
|
990.5000
|
XLON
|
05002050000013532-E0KWikWwYyyt20241010
|
|
10-Oct-2024 10:31:02
|
128
|
990.5000
|
XLON
|
05002050000013532-E0KWikWwYyyr20241010
|
|
10-Oct-2024 10:31:11
|
53
|
990.5000
|
XLON
|
07002070000013461-E0KWikWwYz2I20241010
|
|
10-Oct-2024 10:31:17
|
78
|
990.5000
|
XLON
|
05002050000013539-E0KWikWwYz5J20241010
|
|
10-Oct-2024 10:33:15
|
67
|
990.5000
|
XLON
|
07002070000013594-E0KWikWwZ0Ci20241010
|
|
10-Oct-2024 10:33:15
|
129
|
990.5000
|
XLON
|
07002070000013594-E0KWikWwZ0Cl20241010
|
|
10-Oct-2024 10:33:55
|
197
|
990.5000
|
XLON
|
05002050000013713-E0KWikWwZ0l420241010
|
|
10-Oct-2024 10:34:55
|
5
|
990.5000
|
XLON
|
07002070000013690-E0KWikWwZ1Bg20241010
|
|
10-Oct-2024 10:34:55
|
93
|
990.5000
|
XLON
|
07002070000013690-E0KWikWwZ1BY20241010
|
|
10-Oct-2024 10:48:20
|
139
|
990.5000
|
XLON
|
05002050000014637-E0KWikWwZ9Ws20241010
|
|
10-Oct-2024 10:48:20
|
186
|
990.5000
|
XLON
|
07002070000014395-E0KWikWwZ9Wm20241010
|
|
10-Oct-2024 10:48:20
|
81
|
990.0000
|
TRQX
|
06002060000043630-E0KWikUbKhV720241010
|
|
10-Oct-2024 10:48:20
|
1
|
990.5000
|
XLON
|
05002050000014570-E0KWikWwZ9Wq20241010
|
|
10-Oct-2024 10:48:20
|
642
|
990.5000
|
XLON
|
07002070000014346-E0KWikWwZ9Wi20241010
|
|
10-Oct-2024 10:48:20
|
140
|
990.0000
|
CHIX
|
06262062600040159-1100016JQ20241010
|
|
10-Oct-2024 10:48:20
|
83
|
990.5000
|
XLON
|
07002070000014067-E0KWikWwZ9Wg20241010
|
|
10-Oct-2024 10:48:20
|
233
|
990.0000
|
BATE
|
08492084900027658-10000RLB20241010
|
|
10-Oct-2024 10:48:20
|
151
|
990.0000
|
CHIX
|
08512085100038075-1100016JP20241010
|
|
10-Oct-2024 10:48:20
|
165
|
990.0000
|
BATE
|
06242062400028145-10000RLD20241010
|
|
10-Oct-2024 10:48:20
|
246
|
990.0000
|
BATE
|
06242062400027831-10000RLC20241010
|
|
10-Oct-2024 10:48:20
|
150
|
990.5000
|
XLON
|
07002070000013690-E0KWikWwZ9We20241010
|
|
10-Oct-2024 10:48:20
|
194
|
990.5000
|
XLON
|
05002050000014446-E0KWikWwZ9Wk20241010
|
|
10-Oct-2024 10:48:20
|
9
|
990.5000
|
XLON
|
05002050000014520-E0KWikWwZ9Wo20241010
|
|
10-Oct-2024 10:48:21
|
6
|
989.0000
|
AQXE
|
0841B4120920241010
|
|
10-Oct-2024 10:48:21
|
191
|
989.5000
|
XLON
|
07002070000014596-E0KWikWwZ9Y620241010
|
|
10-Oct-2024 10:48:22
|
45
|
989.5000
|
XLON
|
05002050000014674-E0KWikWwZ9ZV20241010
|
|
10-Oct-2024 10:48:51
|
189
|
989.5000
|
XLON
|
07002070000014599-E0KWikWwZ9th20241010
|
|
10-Oct-2024 10:53:20
|
120
|
988.0000
|
BATE
|
06242062400028463-10000S5J20241010
|
|
10-Oct-2024 10:53:20
|
81
|
988.0000
|
TRQX
|
08252082500031270-E0KWikUbKuW220241010
|
|
10-Oct-2024 10:53:20
|
113
|
989.0000
|
XLON
|
05002050000014714-E0KWikWwZDmM20241010
|
|
10-Oct-2024 10:53:20
|
96
|
989.0000
|
XLON
|
05002050000014714-E0KWikWwZDmK20241010
|
|
10-Oct-2024 10:53:20
|
89
|
988.0000
|
CHIX
|
08512085100039776-11000179O20241010
|
|
10-Oct-2024 10:53:20
|
77
|
989.0000
|
AQXE
|
0841B4245120241010
|
|
10-Oct-2024 10:59:36
|
209
|
988.5000
|
XLON
|
07002070000014912-E0KWikWwZHqd20241010
|
|
10-Oct-2024 10:59:36
|
51
|
988.5000
|
XLON
|
07002070000014912-E0KWikWwZHqb20241010
|
|
10-Oct-2024 10:59:38
|
48
|
988.5000
|
XLON
|
05002050000015347-E0KWikWwZHs120241010
|
|
10-Oct-2024 10:59:38
|
139
|
988.5000
|
XLON
|
05002050000015347-E0KWikWwZHs320241010
|
|
10-Oct-2024 10:59:39
|
169
|
988.5000
|
XLON
|
07002070000015260-E0KWikWwZHsM20241010
|
|
10-Oct-2024 10:59:40
|
169
|
988.5000
|
XLON
|
05002050000015349-E0KWikWwZHsp20241010
|
|
10-Oct-2024 10:59:41
|
63
|
988.5000
|
XLON
|
07002070000015262-E0KWikWwZHth20241010
|
|
10-Oct-2024 10:59:41
|
172
|
988.5000
|
XLON
|
07002070000015262-E0KWikWwZHtj20241010
|
|
10-Oct-2024 10:59:41
|
82
|
988.5000
|
XLON
|
07002070000015262-E0KWikWwZHtl20241010
|
|
10-Oct-2024 11:00:03
|
247
|
988.5000
|
XLON
|
05002050000015389-E0KWikWwZIEZ20241010
|
|
10-Oct-2024 11:00:03
|
220
|
988.5000
|
XLON
|
05002050000015350-E0KWikWwZIEI20241010
|
|
10-Oct-2024 11:00:26
|
275
|
988.5000
|
XLON
|
05002050000015434-E0KWikWwZIQO20241010
|
|
10-Oct-2024 11:00:26
|
224
|
988.5000
|
XLON
|
07002070000015318-E0KWikWwZIQ620241010
|
|
10-Oct-2024 11:00:26
|
28
|
988.5000
|
XLON
|
07002070000015318-E0KWikWwZIQ420241010
|
|
10-Oct-2024 11:00:27
|
425
|
988.5000
|
XLON
|
05002050000015436-E0KWikWwZIRu20241010
|
|
10-Oct-2024 11:00:28
|
114
|
988.5000
|
XLON
|
05002050000015440-E0KWikWwZITB20241010
|
|
10-Oct-2024 11:00:29
|
281
|
988.5000
|
XLON
|
07002070000015375-E0KWikWwZIUX20241010
|
|
10-Oct-2024 11:00:30
|
222
|
988.5000
|
XLON
|
05002050000015443-E0KWikWwZIVm20241010
|
|
10-Oct-2024 11:00:31
|
356
|
988.5000
|
XLON
|
07002070000015379-E0KWikWwZIWW20241010
|
|
10-Oct-2024 11:01:10
|
94
|
988.5000
|
BATE
|
06242062400030418-10000SZ920241010
|
|
10-Oct-2024 11:07:52
|
30
|
988.5000
|
BATE
|
06242062400031352-10000TJI20241010
|
|
10-Oct-2024 11:07:52
|
159
|
988.5000
|
BATE
|
06242062400031352-10000TJJ20241010
|
|
10-Oct-2024 11:07:56
|
91
|
988.5000
|
CHIX
|
06262062600044459-11000199D20241010
|
|
10-Oct-2024 11:13:00
|
80
|
988.5000
|
CHIX
|
06262062600045220-1100019YM20241010
|
|
10-Oct-2024 11:13:57
|
209
|
988.5000
|
BATE
|
06242062400032072-10000U3220241010
|
|
10-Oct-2024 11:15:30
|
142
|
988.5000
|
BATE
|
06242062400032352-10000U8620241010
|
|
10-Oct-2024 11:16:51
|
109
|
988.5000
|
BATE
|
06242062400032554-10000UCF20241010
|
|
10-Oct-2024 11:16:52
|
173
|
988.0000
|
XLON
|
05002050000015492-E0KWikWwZSca20241010
|
|
10-Oct-2024 11:16:52
|
240
|
987.5000
|
XLON
|
07002070000015382-E0KWikWwZScu20241010
|
|
10-Oct-2024 11:16:52
|
124
|
988.0000
|
BATE
|
08492084900030502-10000UCG20241010
|
|
10-Oct-2024 11:16:52
|
49
|
988.0000
|
CHIX
|
06262062600043934-110001AI520241010
|
|
10-Oct-2024 11:16:52
|
63
|
988.0000
|
CHIX
|
06262062600043934-110001AI620241010
|
|
10-Oct-2024 11:16:53
|
194
|
987.5000
|
XLON
|
07002070000016353-E0KWikWwZSdT20241010
|
|
10-Oct-2024 11:16:53
|
97
|
987.5000
|
XLON
|
07002070000016353-E0KWikWwZSdR20241010
|
|
10-Oct-2024 11:17:15
|
183
|
987.5000
|
XLON
|
07002070000016355-E0KWikWwZSvy20241010
|
|
10-Oct-2024 11:17:15
|
56
|
987.5000
|
XLON
|
07002070000016355-E0KWikWwZSvw20241010
|
|
10-Oct-2024 11:17:16
|
40
|
987.5000
|
XLON
|
05002050000016455-E0KWikWwZSwj20241010
|
|
10-Oct-2024 11:17:39
|
30
|
987.5000
|
XLON
|
07002070000016379-E0KWikWwZT6N20241010
|
|
10-Oct-2024 11:17:39
|
10
|
987.5000
|
XLON
|
07002070000016379-E0KWikWwZT6L20241010
|
|
10-Oct-2024 11:17:39
|
130
|
987.5000
|
XLON
|
07002070000016379-E0KWikWwZT6I20241010
|
|
10-Oct-2024 11:20:11
|
255
|
987.5000
|
XLON
|
05002050000016478-E0KWikWwZUiQ20241010
|
|
10-Oct-2024 11:20:50
|
72
|
987.5000
|
XLON
|
07002070000016561-E0KWikWwZUzt20241010
|
|
10-Oct-2024 11:20:50
|
132
|
987.5000
|
XLON
|
07002070000016561-E0KWikWwZUzr20241010
|
|
10-Oct-2024 11:20:51
|
170
|
987.5000
|
XLON
|
07002070000016606-E0KWikWwZV0D20241010
|
|
10-Oct-2024 11:22:31
|
238
|
987.5000
|
XLON
|
05002050000016678-E0KWikWwZWHv20241010
|
|
10-Oct-2024 11:22:34
|
84
|
986.5000
|
BATE
|
08492084900032820-10000UUT20241010
|
|
10-Oct-2024 11:22:34
|
86
|
987.0000
|
AQXE
|
0841B4804520241010
|
|
10-Oct-2024 11:22:34
|
80
|
986.5000
|
CHIX
|
06262062600047121-110001BBU20241010
|
|
10-Oct-2024 11:22:34
|
96
|
987.0000
|
BATE
|
06242062400032959-10000UUS20241010
|
|
10-Oct-2024 11:22:34
|
91
|
987.0000
|
TRQX
|
08252082500056019-E0KWikUbM2gR20241010
|
|
10-Oct-2024 11:22:34
|
239
|
987.5000
|
XLON
|
07002070000016722-E0KWikWwZWNH20241010
|
|
10-Oct-2024 11:22:35
|
240
|
987.0000
|
XLON
|
05002050000016801-E0KWikWwZWOr20241010
|
|
10-Oct-2024 11:22:35
|
114
|
987.0000
|
XLON
|
05002050000016801-E0KWikWwZWOl20241010
|
|
10-Oct-2024 11:22:35
|
115
|
987.0000
|
XLON
|
05002050000016801-E0KWikWwZWOn20241010
|
|
10-Oct-2024 11:22:35
|
40
|
987.0000
|
XLON
|
05002050000016801-E0KWikWwZWOp20241010
|
|
10-Oct-2024 11:22:35
|
171
|
987.0000
|
XLON
|
05002050000016801-E0KWikWwZWOj20241010
|
|
10-Oct-2024 11:22:36
|
171
|
987.0000
|
XLON
|
05002050000016804-E0KWikWwZWPZ20241010
|
|
10-Oct-2024 11:22:36
|
41
|
987.0000
|
XLON
|
05002050000016804-E0KWikWwZWPb20241010
|
|
10-Oct-2024 11:24:19
|
323
|
987.0000
|
XLON
|
07002070000016733-E0KWikWwZXSc20241010
|
|
10-Oct-2024 11:24:20
|
307
|
987.0000
|
XLON
|
07002070000016855-E0KWikWwZXTQ20241010
|
|
10-Oct-2024 11:24:21
|
57
|
987.0000
|
XLON
|
07002070000016858-E0KWikWwZXUs20241010
|
|
10-Oct-2024 11:24:21
|
41
|
987.0000
|
XLON
|
07002070000016858-E0KWikWwZXUq20241010
|
|
10-Oct-2024 11:24:21
|
190
|
987.0000
|
XLON
|
07002070000016858-E0KWikWwZXUu20241010
|
|
10-Oct-2024 11:24:21
|
390
|
987.0000
|
XLON
|
07002070000016858-E0KWikWwZXUo20241010
|
|
10-Oct-2024 11:24:22
|
187
|
987.0000
|
XLON
|
07002070000016860-E0KWikWwZXVW20241010
|
|
10-Oct-2024 11:25:08
|
170
|
987.0000
|
XLON
|
05002050000016929-E0KWikWwZY1I20241010
|
|
10-Oct-2024 11:29:28
|
257
|
987.0000
|
XLON
|
07002070000016924-E0KWikWwZZqQ20241010
|
|
10-Oct-2024 11:29:29
|
78
|
987.0000
|
XLON
|
05002050000017189-E0KWikWwZZql20241010
|
|
10-Oct-2024 11:30:23
|
188
|
987.0000
|
XLON
|
07002070000017152-E0KWikWwZbaw20241010
|
|
10-Oct-2024 11:34:52
|
234
|
987.5000
|
XLON
|
05002050000017555-E0KWikWwZhAt20241010
|
|
10-Oct-2024 11:34:59
|
298
|
987.5000
|
XLON
|
07002070000017527-E0KWikWwZhMu20241010
|
|
10-Oct-2024 11:54:27
|
100
|
987.5000
|
BATE
|
08492084900035823-10000XVD20241010
|
|
10-Oct-2024 11:56:05
|
96
|
987.5000
|
XLON
|
07002070000017638-E0KWikWwZwmd20241010
|
|
10-Oct-2024 11:56:05
|
187
|
987.5000
|
XLON
|
07002070000017543-E0KWikWwZwmb20241010
|
|
10-Oct-2024 11:56:05
|
80
|
987.5000
|
CHIX
|
08512085100050757-110001G3U20241010
|
|
10-Oct-2024 11:56:05
|
104
|
987.5000
|
BATE
|
08492084900035823-10000Y1B20241010
|
|
10-Oct-2024 11:56:05
|
101
|
987.5000
|
CHIX
|
06262062600053651-110001G3V20241010
|
|
10-Oct-2024 11:56:05
|
12
|
987.5000
|
BATE
|
08492084900035823-10000Y1A20241010
|
|
10-Oct-2024 11:56:06
|
183
|
987.5000
|
XLON
|
05002050000018798-E0KWikWwZwo020241010
|
|
10-Oct-2024 11:56:06
|
180
|
987.5000
|
BATE
|
08492084900038185-D10000Y1J20241010
|
|
10-Oct-2024 11:56:09
|
19
|
987.5000
|
XLON
|
07002070000018754-E0KWikWwZwvW20241010
|
|
10-Oct-2024 11:57:39
|
38
|
987.5000
|
XLON
|
07002070000018754-E0KWikWwZyEp20241010
|
|
10-Oct-2024 11:57:39
|
121
|
987.5000
|
XLON
|
07002070000018754-E0KWikWwZyEl20241010
|
|
10-Oct-2024 11:57:39
|
82
|
987.5000
|
BATE
|
06242062400038202-10000Y8T20241010
|
|
10-Oct-2024 11:57:39
|
38
|
987.5000
|
XLON
|
07002070000018754-E0KWikWwZyEn20241010
|
|
10-Oct-2024 11:57:39
|
82
|
987.5000
|
BATE
|
06242062400038202-10000Y8S20241010
|
|
10-Oct-2024 11:57:40
|
114
|
987.0000
|
TRQX
|
08252082500074219-E0KWikUbNPBo20241010
|
|
10-Oct-2024 11:57:40
|
80
|
987.0000
|
CHIX
|
08512085100050627-110001GKB20241010
|
|
10-Oct-2024 11:57:40
|
56
|
987.5000
|
XLON
|
07002070000018861-E0KWikWwZyIM20241010
|
|
10-Oct-2024 11:57:40
|
78
|
987.5000
|
XLON
|
07002070000018861-E0KWikWwZyIO20241010
|
|
10-Oct-2024 11:57:40
|
169
|
987.0000
|
XLON
|
07002070000017225-E0KWikWwZyIY20241010
|
|
10-Oct-2024 11:57:40
|
138
|
987.0000
|
BATE
|
06242062400035189-10000YA520241010
|
|
10-Oct-2024 11:57:41
|
217
|
987.0000
|
XLON
|
07002070000018863-E0KWikWwZyK220241010
|
|
10-Oct-2024 11:57:42
|
200
|
987.0000
|
XLON
|
07002070000018864-E0KWikWwZyKq20241010
|
|
10-Oct-2024 11:57:43
|
39
|
986.5000
|
TRQX
|
06002060000061303-E0KWikUbNPKR20241010
|
|
10-Oct-2024 11:57:43
|
125
|
987.0000
|
XLON
|
07002070000018865-E0KWikWwZyMh20241010
|
|
10-Oct-2024 11:57:43
|
56
|
987.0000
|
XLON
|
07002070000018865-E0KWikWwZyMj20241010
|
|
10-Oct-2024 11:57:43
|
44
|
986.5000
|
TRQX
|
06002060000061303-E0KWikUbNPKO20241010
|
|
10-Oct-2024 11:57:44
|
57
|
987.0000
|
XLON
|
07002070000018867-E0KWikWwZyRQ20241010
|
|
10-Oct-2024 11:57:44
|
78
|
987.0000
|
XLON
|
07002070000018867-E0KWikWwZyRS20241010
|
|
10-Oct-2024 11:57:45
|
49
|
987.0000
|
XLON
|
05002050000018919-E0KWikWwZySP20241010
|
|
10-Oct-2024 11:57:45
|
25
|
987.0000
|
XLON
|
05002050000018919-E0KWikWwZySR20241010
|
|
10-Oct-2024 11:57:46
|
52
|
987.0000
|
XLON
|
07002070000018872-E0KWikWwZyY520241010
|
|
10-Oct-2024 11:57:46
|
80
|
987.0000
|
XLON
|
07002070000018872-E0KWikWwZyY320241010
|
|
10-Oct-2024 11:57:46
|
25
|
987.0000
|
XLON
|
07002070000018872-E0KWikWwZyY120241010
|
|
10-Oct-2024 11:57:46
|
47
|
987.0000
|
XLON
|
07002070000018872-E0KWikWwZyXz20241010
|
|
10-Oct-2024 11:57:47
|
53
|
987.0000
|
XLON
|
05002050000018923-E0KWikWwZyZz20241010
|
|
10-Oct-2024 11:57:47
|
78
|
987.0000
|
XLON
|
05002050000018923-E0KWikWwZya120241010
|
|
10-Oct-2024 11:57:47
|
51
|
987.0000
|
XLON
|
05002050000018923-E0KWikWwZyZx20241010
|
|
10-Oct-2024 11:57:47
|
168
|
987.0000
|
XLON
|
05002050000018923-E0KWikWwZyZv20241010
|
|
10-Oct-2024 11:57:47
|
47
|
987.0000
|
XLON
|
05002050000018923-E0KWikWwZyZr20241010
|
|
10-Oct-2024 11:57:47
|
25
|
987.0000
|
XLON
|
05002050000018923-E0KWikWwZyZt20241010
|
|
10-Oct-2024 11:57:48
|
27
|
987.0000
|
XLON
|
05002050000018929-E0KWikWwZybY20241010
|
|
10-Oct-2024 11:57:48
|
168
|
987.0000
|
XLON
|
05002050000018929-E0KWikWwZyba20241010
|
|
10-Oct-2024 11:57:48
|
153
|
987.0000
|
XLON
|
05002050000018929-E0KWikWwZybW20241010
|
|
10-Oct-2024 11:57:49
|
47
|
987.0000
|
XLON
|
07002070000018884-E0KWikWwZydo20241010
|
|
10-Oct-2024 11:57:49
|
168
|
987.0000
|
XLON
|
07002070000018884-E0KWikWwZyds20241010
|
|
10-Oct-2024 11:57:49
|
25
|
987.0000
|
XLON
|
07002070000018884-E0KWikWwZydq20241010
|
|
10-Oct-2024 11:57:50
|
80
|
987.0000
|
XLON
|
05002050000018935-E0KWikWwZyec20241010
|
|
10-Oct-2024 11:57:50
|
16
|
987.0000
|
XLON
|
05002050000018935-E0KWikWwZyea20241010
|
|
10-Oct-2024 11:57:50
|
31
|
987.0000
|
XLON
|
05002050000018935-E0KWikWwZyeY20241010
|
|
10-Oct-2024 11:57:51
|
182
|
986.5000
|
XLON
|
07002070000018886-E0KWikWwZyhK20241010
|
|
10-Oct-2024 11:57:52
|
198
|
986.5000
|
XLON
|
05002050000018937-E0KWikWwZyix20241010
|
|
10-Oct-2024 11:57:53
|
29
|
986.0000
|
BATE
|
06242062400036582-10000YCB20241010
|
|
10-Oct-2024 11:57:53
|
66
|
986.0000
|
BATE
|
06242062400036582-10000YCC20241010
|
|
10-Oct-2024 11:57:53
|
15
|
986.0000
|
CHIX
|
06262062600048018-110001GNC20241010
|
|
10-Oct-2024 11:57:53
|
15
|
986.0000
|
CHIX
|
06262062600048018-110001GND20241010
|
|
10-Oct-2024 11:57:53
|
96
|
986.0000
|
BATE
|
08492084900033365-10000YCA20241010
|
|
10-Oct-2024 11:57:53
|
59
|
986.0000
|
CHIX
|
06262062600048018-110001GNB20241010
|
|
10-Oct-2024 11:57:53
|
231
|
986.5000
|
XLON
|
07002070000018890-E0KWikWwZyjs20241010
|
|
10-Oct-2024 11:57:54
|
52
|
986.0000
|
XLON
|
05002050000018943-E0KWikWwZylh20241010
|
|
10-Oct-2024 11:57:54
|
72
|
986.0000
|
XLON
|
05002050000018943-E0KWikWwZyld20241010
|
|
10-Oct-2024 11:57:54
|
53
|
986.0000
|
XLON
|
05002050000018943-E0KWikWwZylj20241010
|
|
10-Oct-2024 11:57:54
|
168
|
986.0000
|
XLON
|
05002050000018943-E0KWikWwZylf20241010
|
|
10-Oct-2024 11:57:54
|
53
|
986.0000
|
XLON
|
05002050000018943-E0KWikWwZylb20241010
|
|
10-Oct-2024 11:57:55
|
80
|
986.0000
|
XLON
|
07002070000018897-E0KWikWwZyml20241010
|
|
10-Oct-2024 11:57:55
|
46
|
986.0000
|
XLON
|
07002070000018897-E0KWikWwZymh20241010
|
|
10-Oct-2024 11:57:55
|
201
|
986.0000
|
XLON
|
07002070000018897-E0KWikWwZymj20241010
|
|
10-Oct-2024 11:57:56
|
104
|
986.0000
|
XLON
|
07002070000018900-E0KWikWwZypB20241010
|
|
10-Oct-2024 11:57:56
|
46
|
986.0000
|
XLON
|
07002070000018900-E0KWikWwZyp720241010
|
|
10-Oct-2024 11:57:56
|
51
|
986.0000
|
XLON
|
07002070000018900-E0KWikWwZyp920241010
|
|
10-Oct-2024 11:57:57
|
83
|
985.5000
|
AQXE
|
0841B5483220241010
|
|
10-Oct-2024 11:57:57
|
172
|
985.5000
|
XLON
|
05002050000015493-E0KWikWwZyrB20241010
|
|
10-Oct-2024 11:57:57
|
24
|
986.0000
|
XLON
|
05002050000018954-E0KWikWwZypq20241010
|
|
10-Oct-2024 11:57:57
|
46
|
986.0000
|
XLON
|
05002050000018954-E0KWikWwZypo20241010
|
|
10-Oct-2024 11:57:58
|
215
|
985.5000
|
XLON
|
07002070000018905-E0KWikWwZys320241010
|
|
10-Oct-2024 11:57:59
|
165
|
985.5000
|
XLON
|
07002070000018906-E0KWikWwZytA20241010
|
|
10-Oct-2024 11:58:06
|
60
|
985.5000
|
XLON
|
05002050000018959-E0KWikWwZz1Z20241010
|
|
10-Oct-2024 11:58:06
|
62
|
985.5000
|
XLON
|
05002050000018959-E0KWikWwZz1V20241010
|
|
10-Oct-2024 11:58:06
|
60
|
985.5000
|
XLON
|
05002050000018959-E0KWikWwZz1X20241010
|
|
10-Oct-2024 11:58:07
|
70
|
985.5000
|
XLON
|
05002050000018980-E0KWikWwZz2920241010
|
|
10-Oct-2024 11:58:07
|
48
|
985.5000
|
XLON
|
05002050000018980-E0KWikWwZz2720241010
|
|
10-Oct-2024 11:58:09
|
50
|
985.5000
|
XLON
|
07002070000018926-E0KWikWwZz4r20241010
|
|
10-Oct-2024 11:58:09
|
26
|
985.5000
|
XLON
|
07002070000018926-E0KWikWwZz4t20241010
|
|
10-Oct-2024 12:00:00
|
123
|
985.5000
|
XLON
|
05002050000018989-E0KWikWwa0Vx20241010
|
|
10-Oct-2024 12:00:00
|
109
|
985.5000
|
XLON
|
05002050000018989-E0KWikWwa0Vv20241010
|
|
10-Oct-2024 12:00:09
|
80
|
984.5000
|
BATE
|
06242062400038536-10000YOE20241010
|
|
10-Oct-2024 12:00:09
|
59
|
985.5000
|
XLON
|
07002070000019076-E0KWikWwa0gr20241010
|
|
10-Oct-2024 12:00:09
|
83
|
984.5000
|
BATE
|
06242062400038174-10000YOD20241010
|
|
10-Oct-2024 12:00:09
|
125
|
985.5000
|
XLON
|
07002070000019076-E0KWikWwa0gn20241010
|
|
10-Oct-2024 12:00:19
|
164
|
984.5000
|
CHIX
|
08512085100053635-110001H6X20241010
|
|
10-Oct-2024 12:00:50
|
115
|
984.0000
|
XLON
|
05002050000019132-E0KWikWwa1F820241010
|
|
10-Oct-2024 12:01:49
|
171
|
984.0000
|
XLON
|
05002050000019246-E0KWikWwa1uU20241010
|
|
10-Oct-2024 12:02:35
|
91
|
983.5000
|
TRQX
|
08252082500074678-E0KWikUbNcKK20241010
|
|
10-Oct-2024 12:02:49
|
125
|
984.0000
|
XLON
|
07002070000019281-E0KWikWwa2oS20241010
|
|
10-Oct-2024 12:03:29
|
125
|
984.0000
|
XLON
|
07002070000019310-E0KWikWwa3Jf20241010
|
|
10-Oct-2024 12:03:29
|
84
|
984.0000
|
XLON
|
07002070000019310-E0KWikWwa3Ji20241010
|
|
10-Oct-2024 12:05:09
|
100
|
984.0000
|
XLON
|
07002070000019413-E0KWikWwa4a820241010
|
|
10-Oct-2024 12:05:11
|
11
|
984.5000
|
BATE
|
08492084900039556-10000Z4G20241010
|
|
10-Oct-2024 12:05:11
|
3
|
984.5000
|
BATE
|
08492084900039556-10000Z4F20241010
|
|
10-Oct-2024 12:05:35
|
15
|
983.0000
|
AQXE
|
0841B5666020241010
|
|
10-Oct-2024 12:06:09
|
207
|
984.0000
|
XLON
|
05002050000019534-E0KWikWwa5CH20241010
|
|
10-Oct-2024 12:07:49
|
125
|
984.0000
|
XLON
|
07002070000019593-E0KWikWwa6G620241010
|
|
10-Oct-2024 12:07:49
|
56
|
984.0000
|
XLON
|
07002070000019593-E0KWikWwa6G820241010
|
|
10-Oct-2024 12:07:51
|
8
|
984.0000
|
BATE
|
06242062400039965-10000ZDW20241010
|
|
10-Oct-2024 12:08:29
|
180
|
984.0000
|
XLON
|
05002050000019663-E0KWikWwa6cU20241010
|
|
10-Oct-2024 12:08:29
|
31
|
984.0000
|
XLON
|
05002050000019663-E0KWikWwa6cW20241010
|
|
10-Oct-2024 12:10:09
|
217
|
984.0000
|
XLON
|
07002070000019723-E0KWikWwa7hk20241010
|
|
10-Oct-2024 12:12:29
|
14
|
983.0000
|
AQXE
|
0841B5771220241010
|
|
10-Oct-2024 12:12:49
|
256
|
984.0000
|
XLON
|
05002050000019895-E0KWikWwa8zt20241010
|
|
10-Oct-2024 12:16:09
|
258
|
984.0000
|
XLON
|
05002050000020080-E0KWikWwaB0620241010
|
|
10-Oct-2024 12:16:11
|
211
|
984.0000
|
BATE
|
08492084900041158-10000ZZV20241010
|
|
10-Oct-2024 12:19:29
|
294
|
984.0000
|
XLON
|
07002070000020239-E0KWikWwaCo120241010
|
|
10-Oct-2024 12:19:55
|
1
|
983.0000
|
AQXE
|
0841B5887020241010
|
|
10-Oct-2024 12:20:09
|
172
|
984.0000
|
XLON
|
07002070000020272-E0KWikWwaDMe20241010
|
|
10-Oct-2024 12:20:09
|
44
|
984.0000
|
XLON
|
07002070000020272-E0KWikWwaDMg20241010
|
|
10-Oct-2024 12:21:29
|
14
|
983.0000
|
AQXE
|
0841B5915920241010
|
|
10-Oct-2024 12:21:49
|
56
|
984.0000
|
XLON
|
07002070000020352-E0KWikWwaEgy20241010
|
|
10-Oct-2024 12:21:49
|
54
|
984.0000
|
XLON
|
07002070000020352-E0KWikWwaEh220241010
|
|
10-Oct-2024 12:21:49
|
99
|
984.0000
|
XLON
|
07002070000020352-E0KWikWwaEh020241010
|
|
10-Oct-2024 12:23:29
|
98
|
984.0000
|
XLON
|
05002050000020458-E0KWikWwaFQ920241010
|
|
10-Oct-2024 12:23:29
|
5
|
984.0000
|
XLON
|
05002050000020458-E0KWikWwaFQ720241010
|
|
10-Oct-2024 12:23:29
|
69
|
984.0000
|
XLON
|
05002050000020458-E0KWikWwaFQ520241010
|
|
10-Oct-2024 12:23:31
|
35
|
984.0000
|
BATE
|
08492084900042065-100010N020241010
|
|
10-Oct-2024 12:23:31
|
202
|
984.0000
|
BATE
|
08492084900042065-100010MZ20241010
|
|
10-Oct-2024 12:25:09
|
64
|
984.0000
|
XLON
|
07002070000020499-E0KWikWwaG3f20241010
|
|
10-Oct-2024 12:25:14
|
215
|
984.5000
|
XLON
|
05002050000020534-E0KWikWwaGAL20241010
|
|
10-Oct-2024 12:26:15
|
88
|
984.5000
|
CHIX
|
08512085100060021-110001KFF20241010
|
|
10-Oct-2024 12:26:55
|
214
|
984.5000
|
XLON
|
07002070000020574-E0KWikWwaGxT20241010
|
|
10-Oct-2024 12:26:55
|
120
|
984.5000
|
CHIX
|
08512085100060105-110001KHN20241010
|
|
10-Oct-2024 12:27:51
|
4
|
984.5000
|
BATE
|
08492084900042608-100010YB20241010
|
|
10-Oct-2024 12:28:29
|
54
|
984.5000
|
XLON
|
05002050000020680-E0KWikWwaHVT20241010
|
|
10-Oct-2024 12:29:29
|
6
|
984.5000
|
XLON
|
07002070000020694-E0KWikWwaHtB20241010
|
|
10-Oct-2024 12:30:09
|
47
|
984.5000
|
XLON
|
07002070000020738-E0KWikWwaILO20241010
|
|
10-Oct-2024 12:31:11
|
100
|
984.0000
|
BATE
|
06242062400042266-100011BR20241010
|
|
10-Oct-2024 12:31:11
|
179
|
984.5000
|
BATE
|
08492084900043095-100011BQ20241010
|
|
10-Oct-2024 12:31:21
|
45
|
984.0000
|
BATE
|
06242062400042266-100011CG20241010
|
|
10-Oct-2024 12:31:49
|
45
|
984.5000
|
XLON
|
07002070000020873-E0KWikWwaJT620241010
|
|
10-Oct-2024 12:32:49
|
45
|
984.5000
|
XLON
|
07002070000020942-E0KWikWwaKJN20241010
|
|
10-Oct-2024 12:32:49
|
55
|
984.5000
|
XLON
|
07002070000020942-E0KWikWwaKJL20241010
|
|
10-Oct-2024 12:33:29
|
3
|
984.5000
|
XLON
|
05002050000021019-E0KWikWwaKgr20241010
|
|
10-Oct-2024 12:33:31
|
2
|
984.5000
|
BATE
|
08492084900043394-100011KE20241010
|
|
10-Oct-2024 12:34:29
|
80
|
984.0000
|
BATE
|
06242062400043299-100011QB20241010
|
|
10-Oct-2024 12:34:29
|
252
|
984.5000
|
XLON
|
07002070000021013-E0KWikWwaLSb20241010
|
|
10-Oct-2024 12:35:09
|
58
|
984.5000
|
XLON
|
07002070000021045-E0KWikWwaLnM20241010
|
|
10-Oct-2024 12:35:09
|
171
|
984.5000
|
XLON
|
07002070000021045-E0KWikWwaLnO20241010
|
|
10-Oct-2024 12:35:09
|
44
|
984.5000
|
XLON
|
07002070000021045-E0KWikWwaLnQ20241010
|
|
10-Oct-2024 12:35:09
|
68
|
984.5000
|
XLON
|
07002070000021045-E0KWikWwaLnS20241010
|
|
10-Oct-2024 12:36:49
|
46
|
984.5000
|
XLON
|
07002070000021135-E0KWikWwaMiK20241010
|
|
10-Oct-2024 12:37:49
|
100
|
984.5000
|
XLON
|
05002050000021219-E0KWikWwaN6720241010
|
|
10-Oct-2024 12:37:49
|
20
|
984.5000
|
XLON
|
05002050000021219-E0KWikWwaN6520241010
|
|
10-Oct-2024 12:38:29
|
45
|
984.5000
|
XLON
|
07002070000021208-E0KWikWwaNQ920241010
|
|
10-Oct-2024 12:39:29
|
20
|
984.5000
|
XLON
|
07002070000021267-E0KWikWwaNni20241010
|
|
10-Oct-2024 12:39:29
|
100
|
984.5000
|
XLON
|
07002070000021267-E0KWikWwaNnk20241010
|
|
10-Oct-2024 12:39:31
|
13
|
984.0000
|
BATE
|
06242062400044125-1000127T20241010
|
|
10-Oct-2024 12:41:50
|
192
|
983.5000
|
XLON
|
05002050000020861-E0KWikWwaP5220241010
|
|
10-Oct-2024 12:41:50
|
152
|
984.0000
|
BATE
|
06242062400044125-100012EL20241010
|
|
10-Oct-2024 12:41:50
|
88
|
983.5000
|
CHIX
|
08512085100059812-110001MFY20241010
|
|
10-Oct-2024 12:41:50
|
141
|
983.5000
|
BATE
|
08492084900043201-100012EM20241010
|
|
10-Oct-2024 12:41:59
|
44
|
983.0000
|
AQXE
|
0841B6326220241010
|
|
10-Oct-2024 12:41:59
|
165
|
983.0000
|
XLON
|
05002050000018914-E0KWikWwaP8l20241010
|
|
10-Oct-2024 12:41:59
|
85
|
983.0000
|
TRQX
|
06002060000075921-E0KWikUbOz2x20241010
|
|
10-Oct-2024 12:41:59
|
4
|
983.0000
|
TRQX
|
06002060000075921-E0KWikUbOz2s20241010
|
|
10-Oct-2024 12:42:02
|
105
|
982.5000
|
BATE
|
06242062400043807-100012EZ20241010
|
|
10-Oct-2024 12:42:05
|
89
|
981.5000
|
TRQX
|
08252082500076228-E0KWikUbOzDo20241010
|
|
10-Oct-2024 12:42:14
|
100
|
980.5000
|
XLON
|
05002050000021354-E0KWikWwaPFt20241010
|
|
10-Oct-2024 12:42:14
|
100
|
980.5000
|
XLON
|
05002050000021354-E0KWikWwaPFr20241010
|
|
10-Oct-2024 12:42:14
|
85
|
980.5000
|
CHIX
|
08512085100060374-110001MH820241010
|
|
10-Oct-2024 12:42:14
|
1
|
980.5000
|
CHIX
|
08512085100060374-110001MH920241010
|
|
10-Oct-2024 12:42:14
|
85
|
981.0000
|
AQXE
|
0841B6328220241010
|
|
10-Oct-2024 12:42:29
|
104
|
979.5000
|
BATE
|
06242062400044440-100012FV20241010
|
|
10-Oct-2024 12:56:31
|
68
|
979.5000
|
XLON
|
05002050000021852-E0KWikWwaVbG20241010
|
|
10-Oct-2024 12:56:31
|
216
|
979.0000
|
XLON
|
07002070000021510-E0KWikWwaVbP20241010
|
|
10-Oct-2024 12:56:31
|
15
|
979.5000
|
XLON
|
05002050000021852-E0KWikWwaVbE20241010
|
|
10-Oct-2024 12:56:31
|
187
|
979.5000
|
XLON
|
05002050000021686-E0KWikWwaVbC20241010
|
|
10-Oct-2024 12:56:32
|
193
|
979.0000
|
XLON
|
07002070000022228-E0KWikWwaVcq20241010
|
|
10-Oct-2024 12:57:03
|
174
|
979.5000
|
XLON
|
05002050000022265-E0KWikWwaVs020241010
|
|
10-Oct-2024 12:57:14
|
190
|
979.5000
|
XLON
|
05002050000022281-E0KWikWwaW1U20241010
|
|
10-Oct-2024 12:57:28
|
193
|
979.0000
|
XLON
|
07002070000022230-E0KWikWwaW9r20241010
|
|
10-Oct-2024 12:58:54
|
260
|
980.0000
|
XLON
|
07002070000022364-E0KWikWwaX1X20241010
|
|
10-Oct-2024 13:02:56
|
120
|
980.0000
|
XLON
|
07002070000022454-E0KWikWwaYuN20241010
|
|
10-Oct-2024 13:02:56
|
15
|
980.0000
|
XLON
|
07002070000022454-E0KWikWwaYuR20241010
|
|
10-Oct-2024 13:02:56
|
125
|
980.0000
|
XLON
|
07002070000022454-E0KWikWwaYuP20241010
|
|
10-Oct-2024 13:02:56
|
82
|
980.0000
|
CHIX
|
08512085100067104-110001OW920241010
|
|
10-Oct-2024 13:08:39
|
4
|
980.5000
|
XLON
|
07002070000022976-E0KWikWwacGU20241010
|
|
10-Oct-2024 13:15:02
|
169
|
980.5000
|
XLON
|
07002070000022976-E0KWikWwagMK20241010
|
|
10-Oct-2024 13:21:05
|
86
|
980.5000
|
AQXE
|
0841B7031020241010
|
|
10-Oct-2024 13:21:05
|
20
|
980.5000
|
XLON
|
07002070000023398-E0KWikWwakKj20241010
|
|
10-Oct-2024 13:21:05
|
153
|
980.5000
|
XLON
|
07002070000023398-E0KWikWwakKl20241010
|
|
10-Oct-2024 13:21:05
|
197
|
980.5000
|
BATE
|
06242062400049883-100015ZF20241010
|
|
10-Oct-2024 13:21:06
|
42
|
980.5000
|
BATE
|
06242062400050145-100015ZG20241010
|
|
10-Oct-2024 13:21:06
|
172
|
980.5000
|
XLON
|
05002050000023881-E0KWikWwakLH20241010
|
|
10-Oct-2024 13:21:06
|
171
|
980.5000
|
BATE
|
06242062400050145-100015ZH20241010
|
|
10-Oct-2024 13:21:07
|
101
|
980.5000
|
BATE
|
08492084900050200-100015ZO20241010
|
|
10-Oct-2024 13:30:01
|
105
|
981.5000
|
BATE
|
08492084900051003-100016YT20241010
|
|
10-Oct-2024 13:30:01
|
99
|
981.5000
|
BATE
|
08492084900051003-100016YS20241010
|
|
10-Oct-2024 13:30:01
|
203
|
982.0000
|
XLON
|
05002050000024217-E0KWikWwaqrz20241010
|
|
10-Oct-2024 13:30:01
|
180
|
982.0000
|
BATE
|
06242062400050943-100016YM20241010
|
|
10-Oct-2024 13:30:01
|
80
|
982.0000
|
CHIX
|
06262062600072370-110001T6220241010
|
|
10-Oct-2024 13:30:01
|
80
|
982.0000
|
CHIX
|
06262062600072369-110001T6120241010
|
|
10-Oct-2024 13:30:01
|
202
|
982.0000
|
XLON
|
07002070000024473-E0KWikWwaquE20241010
|
|
10-Oct-2024 13:30:02
|
168
|
982.0000
|
XLON
|
07002070000024495-E0KWikWwaqyr20241010
|
|
10-Oct-2024 13:30:03
|
96
|
980.5000
|
BATE
|
08492084900050200-1000172N20241010
|
|
10-Oct-2024 13:30:03
|
102
|
980.5000
|
BATE
|
08492084900050213-1000172O20241010
|
|
10-Oct-2024 13:30:03
|
88
|
981.0000
|
CHIX
|
08512085100072005-110001TB420241010
|
|
10-Oct-2024 13:30:03
|
1
|
980.0000
|
CHIX
|
06262062600070189-110001TDU20241010
|
|
10-Oct-2024 13:30:03
|
71
|
981.0000
|
AQXE
|
0616B7245120241010
|
|
10-Oct-2024 13:30:03
|
18
|
981.0000
|
AQXE
|
0616B7243120241010
|
|
10-Oct-2024 13:30:03
|
91
|
981.0000
|
CHIX
|
06262062600071922-110001TB520241010
|
|
10-Oct-2024 13:30:03
|
206
|
980.5000
|
XLON
|
07002070000023812-E0KWikWwar1d20241010
|
|
10-Oct-2024 13:30:03
|
186
|
981.0000
|
XLON
|
07002070000024156-E0KWikWwaqzY20241010
|
|
10-Oct-2024 13:30:04
|
119
|
980.0000
|
CHIX
|
06262062600070189-110001TH420241010
|
|
10-Oct-2024 13:30:05
|
92
|
980.0000
|
TRQX
|
08252082500098792-E0KWikUbQk6V20241010
|
|
10-Oct-2024 13:30:09
|
80
|
979.5000
|
AQXE
|
0841B7284920241010
|
|
10-Oct-2024 13:30:20
|
198
|
980.5000
|
XLON
|
05002050000024724-E0KWikWwarly20241010
|
|
10-Oct-2024 13:30:21
|
182
|
980.5000
|
XLON
|
07002070000024693-E0KWikWwaroZ20241010
|
|
10-Oct-2024 13:30:22
|
182
|
980.5000
|
XLON
|
05002050000024732-E0KWikWwarrG20241010
|
|
10-Oct-2024 13:30:23
|
215
|
980.5000
|
XLON
|
07002070000024704-E0KWikWwarvl20241010
|
|
10-Oct-2024 13:30:24
|
215
|
980.5000
|
XLON
|
07002070000024709-E0KWikWwary520241010
|
|
10-Oct-2024 13:30:25
|
246
|
980.5000
|
XLON
|
05002050000024753-E0KWikWwas3A20241010
|
|
10-Oct-2024 13:30:26
|
213
|
980.5000
|
XLON
|
07002070000024726-E0KWikWwas6A20241010
|
|
10-Oct-2024 13:30:27
|
164
|
980.5000
|
XLON
|
07002070000024731-E0KWikWwas8N20241010
|
|
10-Oct-2024 13:30:38
|
205
|
978.0000
|
CHIX
|
06262062600073535-110001U4J20241010
|
|
10-Oct-2024 13:30:38
|
104
|
978.0000
|
TRQX
|
06002060000078675-E0KWikUbQnaT20241010
|
|
10-Oct-2024 13:30:38
|
120
|
977.5000
|
AQXE
|
0841B7328720241010
|
|
10-Oct-2024 13:30:39
|
213
|
976.5000
|
BATE
|
08492084900051853-100017IO20241010
|
|
10-Oct-2024 13:30:43
|
68
|
975.5000
|
AQXE
|
0616B7341020241010
|
|
10-Oct-2024 13:30:43
|
39
|
975.5000
|
AQXE
|
0616B7341120241010
|
|
10-Oct-2024 13:30:43
|
168
|
975.5000
|
XLON
|
07002070000024688-E0KWikWwat8G20241010
|
|
10-Oct-2024 13:30:44
|
122
|
975.5000
|
XLON
|
07002070000024851-E0KWikWwatCM20241010
|
|
10-Oct-2024 13:30:47
|
117
|
974.0000
|
BATE
|
06242062400051889-100017KN20241010
|
|
10-Oct-2024 13:38:06
|
215
|
980.5000
|
XLON
|
07002070000025847-E0KWikWwbBfX20241010
|
|
10-Oct-2024 13:39:58
|
178
|
981.0000
|
XLON
|
07002070000025869-E0KWikWwbEfT20241010
|
|
10-Oct-2024 13:39:59
|
235
|
981.0000
|
XLON
|
05002050000026118-E0KWikWwbEgm20241010
|
|
10-Oct-2024 13:40:00
|
168
|
981.0000
|
XLON
|
05002050000026121-E0KWikWwbEj420241010
|
|
10-Oct-2024 13:40:12
|
201
|
982.0000
|
XLON
|
05002050000026127-E0KWikWwbFPY20241010
|
|
10-Oct-2024 13:40:18
|
218
|
981.0000
|
XLON
|
07002070000026055-E0KWikWwbFoR20241010
|
|
10-Oct-2024 13:41:52
|
60
|
981.5000
|
XLON
|
07002070000026316-E0KWikWwbJSp20241010
|
|
10-Oct-2024 14:05:48
|
242
|
983.0000
|
BATE
|
06242062400057655-10001CRW20241010
|
|
10-Oct-2024 14:05:48
|
202
|
983.5000
|
XLON
|
05002050000026837-E0KWikWwbluQ20241010
|
|
10-Oct-2024 14:05:48
|
90
|
983.5000
|
CHIX
|
08512085100084034-11000230G20241010
|
|
10-Oct-2024 14:05:49
|
223
|
983.5000
|
XLON
|
05002050000028671-E0KWikWwblyv20241010
|
|
10-Oct-2024 14:05:49
|
51
|
983.5000
|
XLON
|
05002050000028671-E0KWikWwblyx20241010
|
|
10-Oct-2024 14:05:49
|
200
|
983.0000
|
BATE
|
08492084900058849-10001CS020241010
|
|
10-Oct-2024 14:05:56
|
54
|
983.0000
|
BATE
|
06242062400058806-10001CSH20241010
|
|
10-Oct-2024 14:05:56
|
147
|
983.0000
|
BATE
|
06242062400058806-10001CSI20241010
|
|
10-Oct-2024 14:05:56
|
109
|
983.0000
|
TRQX
|
08252082500116130-E0KWikUbTD6f20241010
|
|
10-Oct-2024 14:05:56
|
184
|
983.5000
|
XLON
|
07002070000028573-E0KWikWwbm4v20241010
|
|
10-Oct-2024 14:05:56
|
30
|
983.0000
|
BATE
|
08492084900058849-10001CSG20241010
|
|
10-Oct-2024 14:05:57
|
81
|
983.5000
|
XLON
|
05002050000028678-E0KWikWwbm5w20241010
|
|
10-Oct-2024 14:05:57
|
176
|
983.5000
|
XLON
|
05002050000028678-E0KWikWwbm5y20241010
|
|
10-Oct-2024 14:05:57
|
700
|
983.5000
|
XLON
|
05002050000028678-E0KWikWwbm5u20241010
|
|
10-Oct-2024 14:05:57
|
49
|
983.5000
|
XLON
|
05002050000028678-E0KWikWwbm5s20241010
|
|
10-Oct-2024 14:06:11
|
188
|
983.5000
|
BATE
|
06242062400058845-10001CUF20241010
|
|
10-Oct-2024 14:06:11
|
183
|
983.5000
|
XLON
|
05002050000028679-E0KWikWwbmJn20241010
|
|
10-Oct-2024 14:06:12
|
184
|
983.5000
|
XLON
|
07002070000028612-E0KWikWwbmLO20241010
|
|
10-Oct-2024 14:06:13
|
200
|
983.5000
|
XLON
|
05002050000028712-E0KWikWwbmMG20241010
|
|
10-Oct-2024 14:06:14
|
234
|
983.5000
|
XLON
|
07002070000028616-E0KWikWwbmNF20241010
|
|
10-Oct-2024 14:06:15
|
184
|
983.5000
|
XLON
|
05002050000028713-E0KWikWwbmOd20241010
|
|
10-Oct-2024 14:06:16
|
200
|
983.5000
|
XLON
|
07002070000028617-E0KWikWwbmQ320241010
|
|
10-Oct-2024 14:06:17
|
199
|
983.5000
|
XLON
|
05002050000028717-E0KWikWwbmQf20241010
|
|
10-Oct-2024 14:06:18
|
165
|
983.5000
|
XLON
|
07002070000028622-E0KWikWwbmR620241010
|
|
10-Oct-2024 14:06:19
|
231
|
983.5000
|
XLON
|
05002050000028719-E0KWikWwbmRT20241010
|
|
10-Oct-2024 14:06:21
|
198
|
983.5000
|
XLON
|
07002070000028626-E0KWikWwbmSJ20241010
|
|
10-Oct-2024 14:06:49
|
86
|
982.5000
|
AQXE
|
0616B8375820241010
|
|
10-Oct-2024 14:06:49
|
202
|
983.0000
|
BATE
|
08492084900058876-10001CXJ20241010
|
|
10-Oct-2024 14:06:49
|
90
|
982.5000
|
TRQX
|
06002060000103636-E0KWikUbTFzC20241010
|
|
10-Oct-2024 14:06:49
|
44
|
983.0000
|
BATE
|
08492084900058876-10001CXK20241010
|
|
10-Oct-2024 14:07:51
|
113
|
982.5000
|
BATE
|
08492084900059236-10001D2820241010
|
|
10-Oct-2024 14:08:01
|
126
|
982.5000
|
CHIX
|
08512085100086204-1100023FX20241010
|
|
10-Oct-2024 14:08:01
|
208
|
982.5000
|
XLON
|
07002070000028761-E0KWikWwboIg20241010
|
|
10-Oct-2024 14:08:59
|
132
|
982.5000
|
XLON
|
07002070000028836-E0KWikWwboxd20241010
|
|
10-Oct-2024 14:09:42
|
192
|
982.5000
|
XLON
|
05002050000029020-E0KWikWwbpaF20241010
|
|
10-Oct-2024 14:10:06
|
173
|
982.0000
|
BATE
|
06242062400055398-10001DDK20241010
|
|
10-Oct-2024 14:10:06
|
112
|
982.0000
|
CHIX
|
06262062600082185-1100023V620241010
|
|
10-Oct-2024 14:10:09
|
50
|
982.5000
|
XLON
|
07002070000028942-E0KWikWwbq9M20241010
|
|
10-Oct-2024 14:10:09
|
90
|
982.5000
|
XLON
|
07002070000028942-E0KWikWwbq9O20241010
|
|
10-Oct-2024 14:11:09
|
177
|
982.5000
|
XLON
|
05002050000029156-E0KWikWwbr9H20241010
|
|
10-Oct-2024 14:11:49
|
159
|
982.5000
|
XLON
|
05002050000029239-E0KWikWwbs4s20241010
|
|
10-Oct-2024 14:12:49
|
101
|
982.5000
|
XLON
|
07002070000029236-E0KWikWwbsmb20241010
|
|
10-Oct-2024 14:13:29
|
60
|
982.5000
|
XLON
|
07002070000029286-E0KWikWwbtC520241010
|
|
10-Oct-2024 14:13:29
|
220
|
982.5000
|
XLON
|
07002070000029286-E0KWikWwbtC320241010
|
|
10-Oct-2024 14:13:29
|
7
|
982.5000
|
XLON
|
07002070000029286-E0KWikWwbtC720241010
|
|
10-Oct-2024 14:13:34
|
200
|
981.5000
|
XLON
|
07002070000026440-E0KWikWwbtKP20241010
|
|
10-Oct-2024 14:13:34
|
120
|
981.5000
|
CHIX
|
06262062600086496-1100024NG20241010
|
|
10-Oct-2024 14:13:34
|
104
|
981.5000
|
BATE
|
08492084900059825-10001DWL20241010
|
|
10-Oct-2024 14:20:06
|
105
|
980.5000
|
BATE
|
06242062400059796-10001ESF20241010
|
|
10-Oct-2024 14:20:06
|
236
|
981.0000
|
XLON
|
07002070000029451-E0KWikWwc08N20241010
|
|
10-Oct-2024 14:20:06
|
81
|
981.0000
|
CHIX
|
08512085100079904-1100025YG20241010
|
|
10-Oct-2024 14:20:06
|
54
|
981.0000
|
BATE
|
08492084900060673-10001ESD20241010
|
|
10-Oct-2024 14:20:06
|
189
|
981.5000
|
XLON
|
05002050000029680-E0KWikWwc08I20241010
|
|
10-Oct-2024 14:20:06
|
54
|
981.0000
|
BATE
|
08492084900060673-10001ESE20241010
|
|
10-Oct-2024 14:20:06
|
81
|
981.0000
|
TRQX
|
08252082500108486-E0KWikUbTwUe20241010
|
|
10-Oct-2024 14:20:09
|
73
|
981.0000
|
XLON
|
07002070000029958-E0KWikWwc0Ae20241010
|
|
10-Oct-2024 14:20:09
|
100
|
981.0000
|
XLON
|
07002070000029958-E0KWikWwc0Ac20241010
|
|
10-Oct-2024 14:20:12
|
67
|
980.5000
|
AQXE
|
0841B8713420241010
|
|
10-Oct-2024 14:21:09
|
100
|
981.0000
|
XLON
|
07002070000030068-E0KWikWwc1BB20241010
|
|
10-Oct-2024 14:21:09
|
21
|
981.0000
|
XLON
|
07002070000030068-E0KWikWwc1BD20241010
|
|
10-Oct-2024 14:21:49
|
200
|
980.5000
|
XLON
|
07002070000030111-E0KWikWwc1a320241010
|
|
10-Oct-2024 14:25:43
|
184
|
981.0000
|
XLON
|
07002070000030355-E0KWikWwc4Q120241010
|
|
10-Oct-2024 14:25:43
|
81
|
981.0000
|
CHIX
|
08512085100090953-1100026Z620241010
|
|
10-Oct-2024 14:26:03
|
125
|
981.0000
|
XLON
|
05002050000030645-E0KWikWwc4mh20241010
|
|
10-Oct-2024 14:26:03
|
57
|
981.0000
|
XLON
|
05002050000030645-E0KWikWwc4mj20241010
|
|
10-Oct-2024 14:27:03
|
198
|
981.0000
|
XLON
|
07002070000030642-E0KWikWwc5ik20241010
|
|
10-Oct-2024 14:27:43
|
198
|
981.0000
|
XLON
|
07002070000030715-E0KWikWwc6Qg20241010
|
|
10-Oct-2024 14:28:10
|
87
|
981.0000
|
CHIX
|
08512085100091975-1100027MJ20241010
|
|
10-Oct-2024 14:28:32
|
230
|
981.0000
|
BATE
|
08492084900063094-D10001G2820241010
|
|
10-Oct-2024 14:28:43
|
49
|
981.0000
|
XLON
|
07002070000030813-E0KWikWwc7At20241010
|
|
10-Oct-2024 14:28:43
|
115
|
981.0000
|
XLON
|
07002070000030813-E0KWikWwc7Ap20241010
|
|
10-Oct-2024 14:28:43
|
49
|
981.0000
|
XLON
|
07002070000030813-E0KWikWwc7Ar20241010
|
|
10-Oct-2024 14:29:23
|
6
|
981.0000
|
XLON
|
05002050000030995-E0KWikWwc7sH20241010
|
|
10-Oct-2024 14:29:36
|
82
|
981.0000
|
CHIX
|
08512085100092488-1100027XC20241010
|
|
10-Oct-2024 14:29:48
|
64
|
980.0000
|
BATE
|
08492084900062980-10001GBO20241010
|
|
10-Oct-2024 14:29:48
|
97
|
980.5000
|
CHIX
|
08512085100090532-11000280420241010
|
|
10-Oct-2024 14:29:48
|
100
|
980.0000
|
BATE
|
08492084900062980-10001GBN20241010
|
|
10-Oct-2024 14:29:48
|
50
|
980.5000
|
XLON
|
07002070000030200-E0KWikWwc8T120241010
|
|
10-Oct-2024 14:29:48
|
50
|
980.5000
|
XLON
|
07002070000030200-E0KWikWwc8T320241010
|
|
10-Oct-2024 14:29:50
|
17
|
980.5000
|
AQXE
|
0841B8965420241010
|
|
10-Oct-2024 14:30:09
|
98
|
980.5000
|
XLON
|
07002070000031062-E0KWikWwcAyL20241010
|
|
10-Oct-2024 14:30:09
|
49
|
980.5000
|
XLON
|
07002070000031062-E0KWikWwcAyN20241010
|
|
10-Oct-2024 14:31:09
|
225
|
980.5000
|
XLON
|
05002050000031314-E0KWikWwcDxY20241010
|
|
10-Oct-2024 14:31:40
|
41
|
980.5000
|
XLON
|
05002050000031440-E0KWikWwcFS020241010
|
|
10-Oct-2024 14:31:40
|
125
|
980.5000
|
XLON
|
05002050000031440-E0KWikWwcFRx20241010
|
|
10-Oct-2024 14:32:13
|
227
|
980.5000
|
XLON
|
05002050000031524-E0KWikWwcGhy20241010
|
|
10-Oct-2024 14:32:55
|
211
|
980.5000
|
XLON
|
07002070000031531-E0KWikWwcIFc20241010
|
|
10-Oct-2024 14:33:09
|
116
|
980.0000
|
XLON
|
05002050000029157-E0KWikWwcIkm20241010
|
|
10-Oct-2024 14:33:09
|
42
|
980.0000
|
XLON
|
05002050000029157-E0KWikWwcIko20241010
|
|
10-Oct-2024 14:33:09
|
91
|
980.0000
|
BATE
|
06242062400063479-10001HPR20241010
|
|
10-Oct-2024 14:33:09
|
100
|
980.0000
|
BATE
|
06242062400063479-10001HPQ20241010
|
|
10-Oct-2024 14:34:07
|
72
|
979.5000
|
BATE
|
08492084900062796-10001I2520241010
|
|
10-Oct-2024 14:34:07
|
125
|
979.5000
|
BATE
|
08492084900062796-10001I2420241010
|
|
10-Oct-2024 14:34:13
|
163
|
980.0000
|
XLON
|
07002070000031794-E0KWikWwcMUn20241010
|
|
10-Oct-2024 14:34:15
|
163
|
980.0000
|
XLON
|
07002070000031800-E0KWikWwcMfV20241010
|
|
10-Oct-2024 14:35:09
|
166
|
980.0000
|
XLON
|
07002070000031939-E0KWikWwcPCL20241010
|
|
10-Oct-2024 14:35:46
|
173
|
980.0000
|
XLON
|
07002070000032071-E0KWikWwcR3B20241010
|
|
10-Oct-2024 14:35:46
|
81
|
979.5000
|
AQXE
|
0841B9373120241010
|
|
10-Oct-2024 14:36:06
|
90
|
980.0000
|
XLON
|
05002050000032291-E0KWikWwcS0d20241010
|
|
10-Oct-2024 14:36:14
|
96
|
979.5000
|
TRQX
|
06002060000116010-E0KWikUbV5bW20241010
|
|
10-Oct-2024 14:36:14
|
136
|
979.5000
|
BATE
|
06242062400065347-10001IT920241010
|
|
10-Oct-2024 14:36:49
|
2
|
980.0000
|
XLON
|
07002070000032343-E0KWikWwcTfU20241010
|
|
10-Oct-2024 14:36:49
|
185
|
980.0000
|
XLON
|
07002070000032343-E0KWikWwcTfS20241010
|
|
10-Oct-2024 14:36:49
|
240
|
980.0000
|
XLON
|
07002070000032343-E0KWikWwcTfQ20241010
|
|
10-Oct-2024 14:38:00
|
125
|
979.5000
|
BATE
|
06242062400065560-10001J8D20241010
|
|
10-Oct-2024 14:38:02
|
20
|
979.5000
|
BATE
|
06242062400065560-10001J8X20241010
|
|
10-Oct-2024 14:38:02
|
24
|
979.5000
|
BATE
|
06242062400065560-10001J8W20241010
|
|
10-Oct-2024 14:38:29
|
83
|
980.0000
|
XLON
|
05002050000032755-E0KWikWwcWd720241010
|
|
10-Oct-2024 14:38:29
|
53
|
980.0000
|
XLON
|
05002050000032755-E0KWikWwcWd520241010
|
|
10-Oct-2024 14:38:29
|
88
|
980.0000
|
XLON
|
05002050000032755-E0KWikWwcWd320241010
|
|
10-Oct-2024 14:38:29
|
4
|
980.0000
|
XLON
|
05002050000032755-E0KWikWwcWd120241010
|
|
10-Oct-2024 14:38:33
|
71
|
980.0000
|
XLON
|
05002050000032774-E0KWikWwcWki20241010
|
|
10-Oct-2024 14:38:33
|
22
|
980.0000
|
XLON
|
05002050000032774-E0KWikWwcWke20241010
|
|
10-Oct-2024 14:38:33
|
164
|
980.0000
|
XLON
|
05002050000032774-E0KWikWwcWkg20241010
|
|
10-Oct-2024 14:39:02
|
40
|
979.0000
|
TRQX
|
06002060000115482-E0KWikUbVKff20241010
|
|
10-Oct-2024 14:39:02
|
190
|
979.0000
|
BATE
|
08492084900065045-10001JHD20241010
|
|
10-Oct-2024 14:39:02
|
40
|
979.0000
|
TRQX
|
06002060000115482-E0KWikUbVKfc20241010
|
|
10-Oct-2024 14:39:02
|
117
|
979.5000
|
BATE
|
08492084900066114-10001JH020241010
|
|
10-Oct-2024 14:39:03
|
89
|
978.5000
|
CHIX
|
08512085100093403-110002D9T20241010
|
|
10-Oct-2024 14:39:03
|
3
|
978.5000
|
CHIX
|
08512085100093403-110002D9U20241010
|
|
10-Oct-2024 14:40:34
|
157
|
978.5000
|
XLON
|
05002050000033156-E0KWikWwcbUc20241010
|
|
10-Oct-2024 14:40:34
|
7
|
977.5000
|
CHIX
|
08512085100095864-110002DVG20241010
|
|
10-Oct-2024 14:41:27
|
177
|
978.5000
|
XLON
|
05002050000033354-E0KWikWwcdhA20241010
|
|
10-Oct-2024 14:42:42
|
163
|
978.5000
|
XLON
|
05002050000033510-E0KWikWwcfxt20241010
|
|
10-Oct-2024 14:42:53
|
61
|
978.5000
|
XLON
|
07002070000033515-E0KWikWwcgJ820241010
|
|
10-Oct-2024 14:42:53
|
83
|
978.5000
|
XLON
|
07002070000033515-E0KWikWwcgJ620241010
|
|
10-Oct-2024 14:44:49
|
96
|
979.0000
|
XLON
|
05002050000033727-E0KWikWwcjju20241010
|
|
10-Oct-2024 14:44:49
|
248
|
978.5000
|
XLON
|
05002050000033643-E0KWikWwcjkD20241010
|
|
10-Oct-2024 14:44:49
|
64
|
979.0000
|
XLON
|
05002050000033727-E0KWikWwcjjs20241010
|
|
10-Oct-2024 14:44:49
|
25
|
979.0000
|
XLON
|
05002050000033727-E0KWikWwcjjl20241010
|
|
10-Oct-2024 14:44:51
|
166
|
978.5000
|
XLON
|
07002070000033854-E0KWikWwcjpJ20241010
|
|
10-Oct-2024 14:47:59
|
112
|
980.0000
|
CHIX
|
06262062600100873-110002GR520241010
|
|
10-Oct-2024 14:48:27
|
82
|
979.5000
|
CHIX
|
08512085100100699-110002GXN20241010
|
|
10-Oct-2024 14:48:27
|
180
|
979.5000
|
XLON
|
05002050000034169-E0KWikWwcqO820241010
|
|
10-Oct-2024 14:48:27
|
33
|
979.5000
|
XLON
|
07002070000034183-E0KWikWwcqOE20241010
|
|
10-Oct-2024 14:48:27
|
54
|
979.5000
|
XLON
|
07002070000034183-E0KWikWwcqOA20241010
|
|
10-Oct-2024 14:48:27
|
109
|
979.5000
|
XLON
|
07002070000034183-E0KWikWwcqOC20241010
|
|
10-Oct-2024 14:48:28
|
55
|
979.5000
|
XLON
|
07002070000034481-E0KWikWwcqPB20241010
|
|
10-Oct-2024 14:48:28
|
182
|
979.5000
|
XLON
|
07002070000034481-E0KWikWwcqP920241010
|
|
10-Oct-2024 14:50:16
|
125
|
979.5000
|
XLON
|
07002070000034493-E0KWikWwctqr20241010
|
|
10-Oct-2024 14:50:16
|
152
|
979.5000
|
XLON
|
07002070000034493-E0KWikWwctqt20241010
|
|
10-Oct-2024 14:50:17
|
165
|
979.5000
|
XLON
|
05002050000034869-E0KWikWwctx220241010
|
|
10-Oct-2024 14:50:35
|
165
|
979.5000
|
XLON
|
05002050000034906-E0KWikWwcuOB20241010
|
|
10-Oct-2024 14:50:52
|
108
|
979.0000
|
CHIX
|
06262062600101798-110002HNW20241010
|
|
10-Oct-2024 14:50:52
|
246
|
979.0000
|
BATE
|
08492084900069261-10001MHQ20241010
|
|
10-Oct-2024 14:52:18
|
142
|
979.5000
|
XLON
|
05002050000035073-E0KWikWwcx4i20241010
|
|
10-Oct-2024 14:52:18
|
198
|
979.5000
|
XLON
|
07002070000034895-E0KWikWwcx4g20241010
|
|
10-Oct-2024 14:52:32
|
16
|
979.0000
|
BATE
|
08492084900070011-10001MWL20241010
|
|
10-Oct-2024 14:54:39
|
15
|
980.0000
|
CHIX
|
06262062600103697-110002JDI20241010
|
|
10-Oct-2024 14:55:44
|
100
|
980.5000
|
XLON
|
07002070000035666-E0KWikWwd3zb20241010
|
|
10-Oct-2024 14:55:52
|
66
|
980.5000
|
XLON
|
07002070000035666-E0KWikWwd4B520241010
|
|
10-Oct-2024 14:55:52
|
91
|
980.5000
|
XLON
|
05002050000035848-E0KWikWwd4B720241010
|
|
10-Oct-2024 14:56:24
|
198
|
980.5000
|
XLON
|
05002050000035877-E0KWikWwd5Au20241010
|
|
10-Oct-2024 14:57:30
|
81
|
980.5000
|
AQXE
|
0841B10485520241010
|
|
10-Oct-2024 14:57:30
|
218
|
980.5000
|
XLON
|
05002050000035967-E0KWikWwd78x20241010
|
|
10-Oct-2024 14:57:33
|
125
|
980.5000
|
XLON
|
07002070000035961-E0KWikWwd7Fp20241010
|
|
10-Oct-2024 14:57:33
|
96
|
980.5000
|
XLON
|
07002070000035961-E0KWikWwd7Fr20241010
|
|
10-Oct-2024 14:57:33
|
180
|
980.5000
|
BATE
|
06242062400071309-10001O8P20241010
|
|
10-Oct-2024 14:57:34
|
125
|
980.5000
|
BATE
|
08492084900071413-10001O8X20241010
|
|
10-Oct-2024 14:57:34
|
39
|
980.5000
|
BATE
|
08492084900071413-10001O8Y20241010
|
|
10-Oct-2024 14:59:05
|
68
|
980.5000
|
BATE
|
06242062400071334-10001ON220241010
|
|
10-Oct-2024 14:59:05
|
119
|
980.5000
|
TRQX
|
06002060000125972-E0KWikUbX9QF20241010
|
|
10-Oct-2024 14:59:05
|
221
|
980.5000
|
XLON
|
05002050000036146-E0KWikWwd9e720241010
|
|
10-Oct-2024 14:59:05
|
83
|
980.5000
|
CHIX
|
06262062600105023-110002LAF20241010
|
|
10-Oct-2024 14:59:05
|
61
|
980.5000
|
BATE
|
06242062400071334-10001ON120241010
|
|
10-Oct-2024 14:59:05
|
13
|
980.5000
|
AQXE
|
0616B10550320241010
|
|
10-Oct-2024 14:59:06
|
182
|
980.5000
|
XLON
|
05002050000036392-E0KWikWwd9gG20241010
|
|
10-Oct-2024 14:59:58
|
39
|
980.5000
|
BATE
|
08492084900071875-10001OWG20241010
|
|
10-Oct-2024 14:59:58
|
221
|
980.5000
|
XLON
|
07002070000036239-E0KWikWwdB3l20241010
|
|
10-Oct-2024 14:59:58
|
91
|
980.5000
|
AQXE
|
0616B10609020241010
|
|
10-Oct-2024 14:59:58
|
125
|
980.5000
|
BATE
|
08492084900071875-10001OWF20241010
|
|
10-Oct-2024 15:00:01
|
198
|
980.5000
|
XLON
|
07002070000036388-E0KWikWwdBGo20241010
|
|
10-Oct-2024 15:00:02
|
189
|
980.5000
|
XLON
|
05002050000036581-E0KWikWwdBWi20241010
|
|
10-Oct-2024 15:00:02
|
32
|
980.5000
|
XLON
|
05002050000036581-E0KWikWwdBWk20241010
|
|
10-Oct-2024 15:00:02
|
120
|
980.0000
|
AQXE
|
0841B10622520241010
|
|
10-Oct-2024 15:00:02
|
197
|
980.0000
|
BATE
|
08492084900070860-10001OYY20241010
|
|
10-Oct-2024 15:00:02
|
75
|
980.0000
|
CHIX
|
08512085100104712-110002LRF20241010
|
|
10-Oct-2024 15:00:02
|
5
|
980.0000
|
CHIX
|
08512085100104712-110002LRE20241010
|
|
10-Oct-2024 15:00:09
|
179
|
980.0000
|
XLON
|
05002050000036611-E0KWikWwdC7W20241010
|
|
10-Oct-2024 15:00:09
|
85
|
980.0000
|
XLON
|
05002050000036611-E0KWikWwdC7Y20241010
|
|
10-Oct-2024 15:00:13
|
20
|
980.0000
|
BATE
|
08492084900072214-10001P2P20241010
|
|
10-Oct-2024 15:04:37
|
325
|
981.0000
|
XLON
|
07002070000037183-E0KWikWwdMCM20241010
|
|
10-Oct-2024 15:04:38
|
207
|
981.0000
|
XLON
|
05002050000037540-E0KWikWwdMDi20241010
|
|
10-Oct-2024 15:07:18
|
121
|
981.0000
|
BATE
|
08492084900073690-10001QXU20241010
|
|
10-Oct-2024 15:07:18
|
101
|
980.5000
|
BATE
|
06242062400073189-10001QY220241010
|
|
10-Oct-2024 15:07:18
|
48
|
980.5000
|
CHIX
|
06262062600108149-110002P3M20241010
|
|
10-Oct-2024 15:07:18
|
125
|
981.0000
|
BATE
|
08492084900073690-10001QXT20241010
|
|
10-Oct-2024 15:07:18
|
48
|
980.5000
|
CHIX
|
06262062600108149-110002P3N20241010
|
|
10-Oct-2024 15:07:18
|
61
|
980.5000
|
BATE
|
06242062400073189-10001QY120241010
|
|
10-Oct-2024 15:07:18
|
96
|
981.0000
|
CHIX
|
08512085100109442-110002P3E20241010
|
|
10-Oct-2024 15:07:18
|
88
|
981.0000
|
TRQX
|
06002060000129506-E0KWikUbXryg20241010
|
|
10-Oct-2024 15:07:18
|
165
|
981.0000
|
XLON
|
05002050000037545-E0KWikWwdQnI20241010
|
|
10-Oct-2024 15:07:19
|
145
|
981.0000
|
XLON
|
07002070000037976-E0KWikWwdQoj20241010
|
|
10-Oct-2024 15:07:19
|
78
|
981.0000
|
XLON
|
07002070000037976-E0KWikWwdQof20241010
|
|
10-Oct-2024 15:07:19
|
390
|
981.0000
|
XLON
|
07002070000037976-E0KWikWwdQod20241010
|
|
10-Oct-2024 15:07:19
|
57
|
981.0000
|
XLON
|
07002070000037976-E0KWikWwdQoh20241010
|
|
10-Oct-2024 15:07:47
|
125
|
980.5000
|
XLON
|
05002050000038203-E0KWikWwdRby20241010
|
|
10-Oct-2024 15:07:47
|
77
|
980.5000
|
XLON
|
05002050000038203-E0KWikWwdRc020241010
|
|
10-Oct-2024 15:08:33
|
234
|
980.5000
|
XLON
|
07002070000038200-E0KWikWwdSvj20241010
|
|
10-Oct-2024 15:08:43
|
112
|
980.5000
|
CHIX
|
06262062600110628-110002PQ420241010
|
|
10-Oct-2024 15:09:33
|
215
|
980.5000
|
XLON
|
05002050000038585-E0KWikWwdUkg20241010
|
|
10-Oct-2024 15:10:09
|
90
|
980.5000
|
XLON
|
07002070000038528-E0KWikWwdVhE20241010
|
|
10-Oct-2024 15:10:09
|
125
|
980.5000
|
XLON
|
07002070000038528-E0KWikWwdVhB20241010
|
|
10-Oct-2024 15:11:21
|
211
|
980.5000
|
XLON
|
05002050000038875-E0KWikWwdXiq20241010
|
|
10-Oct-2024 15:11:31
|
88
|
980.5000
|
CHIX
|
08512085100112588-110002QYO20241010
|
|
10-Oct-2024 15:11:49
|
213
|
980.5000
|
XLON
|
07002070000038863-E0KWikWwdYfS20241010
|
|
10-Oct-2024 15:13:00
|
199
|
980.5000
|
XLON
|
07002070000039010-E0KWikWwdaQs20241010
|
|
10-Oct-2024 15:13:40
|
169
|
980.5000
|
XLON
|
05002050000039259-E0KWikWwdbJG20241010
|
|
10-Oct-2024 15:14:30
|
24
|
980.5000
|
XLON
|
07002070000039303-E0KWikWwdcCv20241010
|
|
10-Oct-2024 15:14:33
|
173
|
980.5000
|
XLON
|
07002070000039303-E0KWikWwdcIy20241010
|
|
10-Oct-2024 15:14:34
|
94
|
981.0000
|
TRQX
|
08252082500148131-E0KWikUbYSBb20241010
|
|
10-Oct-2024 15:14:54
|
197
|
980.5000
|
BATE
|
06242062400076399-D10001SVR20241010
|
|
10-Oct-2024 15:17:45
|
66
|
980.5000
|
XLON
|
07002070000039815-E0KWikWwdh1t20241010
|
|
10-Oct-2024 15:17:45
|
123
|
980.5000
|
BATE
|
06242062400076489-10001TKH20241010
|
|
10-Oct-2024 15:17:45
|
246
|
980.5000
|
XLON
|
07002070000039414-E0KWikWwdh1X20241010
|
|
10-Oct-2024 15:19:30
|
100
|
980.5000
|
BATE
|
06242062400077265-10001TXB20241010
|
|
10-Oct-2024 15:20:06
|
81
|
980.5000
|
CHIX
|
08512085100115450-110002U0820241010
|
|
10-Oct-2024 15:20:06
|
5
|
980.5000
|
BATE
|
06242062400077265-10001U2820241010
|
|
10-Oct-2024 15:20:06
|
210
|
980.5000
|
XLON
|
07002070000039819-E0KWikWwdjrT20241010
|
|
10-Oct-2024 15:20:06
|
125
|
980.5000
|
BATE
|
06242062400077265-10001U2720241010
|
|
10-Oct-2024 15:20:07
|
40
|
980.0000
|
TRQX
|
06002060000127633-E0KWikUbYqX720241010
|
|
10-Oct-2024 15:20:07
|
165
|
980.0000
|
BATE
|
08492084900076567-10001U2L20241010
|
|
10-Oct-2024 15:20:07
|
406
|
979.5000
|
XLON
|
05002050000035333-E0KWikWwdjuJ20241010
|
|
10-Oct-2024 15:20:07
|
40
|
980.0000
|
TRQX
|
06002060000127633-E0KWikUbYqX420241010
|
|
10-Oct-2024 15:20:07
|
431
|
980.5000
|
XLON
|
07002070000040122-E0KWikWwdjtp20241010
|
|
10-Oct-2024 15:20:07
|
134
|
980.0000
|
XLON
|
07002070000036663-E0KWikWwdju220241010
|
|
10-Oct-2024 15:20:22
|
40
|
979.5000
|
XLON
|
07002070000040127-E0KWikWwdkK620241010
|
|
10-Oct-2024 15:20:22
|
140
|
979.5000
|
XLON
|
07002070000040127-E0KWikWwdkK920241010
|
|
10-Oct-2024 15:25:12
|
96
|
980.0000
|
AQXE
|
0841B11830420241010
|
|
10-Oct-2024 15:25:12
|
169
|
980.0000
|
XLON
|
07002070000040340-E0KWikWwdpW020241010
|
|
10-Oct-2024 15:25:12
|
20
|
979.5000
|
AQXE
|
0616B11830520241010
|
|
10-Oct-2024 15:25:12
|
164
|
980.0000
|
BATE
|
06242062400078346-10001V5V20241010
|
|
10-Oct-2024 15:25:12
|
89
|
980.0000
|
CHIX
|
06262062600115950-110002VNM20241010
|
|
10-Oct-2024 15:25:13
|
79
|
980.0000
|
BATE
|
06242062400078726-10001V5W20241010
|
|
10-Oct-2024 15:28:28
|
111
|
980.0000
|
BATE
|
08492084900079125-10001VZ320241010
|
|
10-Oct-2024 15:28:28
|
80
|
980.0000
|
CHIX
|
08512085100118293-110002WVB20241010
|
|
10-Oct-2024 15:28:28
|
232
|
980.0000
|
XLON
|
05002050000040963-E0KWikWwdt0C20241010
|
|
10-Oct-2024 15:28:29
|
83
|
980.0000
|
XLON
|
05002050000041534-E0KWikWwdt0x20241010
|
|
10-Oct-2024 15:28:29
|
100
|
980.0000
|
XLON
|
05002050000041534-E0KWikWwdt0v20241010
|
|
10-Oct-2024 15:31:25
|
23
|
979.5000
|
AQXE
|
0616B12125020241010
|
|
10-Oct-2024 15:31:25
|
20
|
979.5000
|
BATE
|
06242062400077740-10001WTM20241010
|
|
10-Oct-2024 15:31:25
|
85
|
979.5000
|
CHIX
|
06262062600115572-110002Y0420241010
|
|
10-Oct-2024 15:31:25
|
56
|
979.5000
|
TRQX
|
08252082500155898-E0KWikUbZY3W20241010
|
|
10-Oct-2024 15:31:25
|
20
|
979.5000
|
BATE
|
06242062400077740-10001WTL20241010
|
|
10-Oct-2024 15:31:25
|
56
|
979.5000
|
TRQX
|
08252082500155898-E0KWikUbZY3T20241010
|
|
10-Oct-2024 15:31:25
|
113
|
980.0000
|
XLON
|
07002070000041434-E0KWikWwdw3720241010
|
|
10-Oct-2024 15:31:25
|
100
|
979.5000
|
BATE
|
06242062400077740-10001WTK20241010
|
|
10-Oct-2024 15:31:25
|
197
|
980.0000
|
BATE
|
06242062400079877-10001WTJ20241010
|
|
10-Oct-2024 15:31:25
|
53
|
980.0000
|
XLON
|
07002070000041434-E0KWikWwdw3520241010
|
|
10-Oct-2024 15:31:26
|
50
|
980.0000
|
XLON
|
07002070000041955-E0KWikWwdw4Q20241010
|
|
10-Oct-2024 15:31:26
|
174
|
980.0000
|
XLON
|
07002070000041955-E0KWikWwdw4a20241010
|
|
10-Oct-2024 15:31:26
|
13
|
980.0000
|
XLON
|
07002070000041955-E0KWikWwdw4S20241010
|
|
10-Oct-2024 15:31:26
|
89
|
980.0000
|
XLON
|
07002070000041955-E0KWikWwdw4U20241010
|
|
10-Oct-2024 15:31:26
|
51
|
980.0000
|
XLON
|
07002070000041955-E0KWikWwdw4c20241010
|
|
10-Oct-2024 15:31:26
|
48
|
980.0000
|
XLON
|
07002070000041955-E0KWikWwdw4Y20241010
|
|
10-Oct-2024 15:31:26
|
78
|
980.0000
|
XLON
|
07002070000041955-E0KWikWwdw4W20241010
|
|
10-Oct-2024 15:31:26
|
390
|
980.0000
|
XLON
|
07002070000041955-E0KWikWwdw4O20241010
|
|
10-Oct-2024 15:31:26
|
39
|
979.5000
|
AQXE
|
0616B12125220241010
|
|
10-Oct-2024 15:31:27
|
183
|
980.0000
|
XLON
|
05002050000042067-E0KWikWwdw7m20241010
|
|
10-Oct-2024 15:31:28
|
91
|
980.0000
|
XLON
|
07002070000041964-E0KWikWwdw9K20241010
|
|
10-Oct-2024 15:31:28
|
125
|
980.0000
|
XLON
|
07002070000041964-E0KWikWwdw9F20241010
|
|
10-Oct-2024 15:33:26
|
216
|
980.0000
|
XLON
|
05002050000042075-E0KWikWwdyJj20241010
|
|
10-Oct-2024 15:33:26
|
84
|
980.0000
|
CHIX
|
08512085100121148-110002YKX20241010
|
|
10-Oct-2024 15:33:26
|
187
|
980.0000
|
BATE
|
06242062400080710-10001X9I20241010
|
|
10-Oct-2024 15:33:27
|
79
|
980.0000
|
XLON
|
05002050000042380-E0KWikWwdyKa20241010
|
|
10-Oct-2024 15:33:27
|
55
|
980.0000
|
XLON
|
05002050000042380-E0KWikWwdyKY20241010
|
|
10-Oct-2024 15:33:27
|
103
|
980.0000
|
XLON
|
05002050000042380-E0KWikWwdyKW20241010
|
|
10-Oct-2024 15:33:29
|
216
|
980.0000
|
XLON
|
05002050000042381-E0KWikWwdyOJ20241010
|
|
10-Oct-2024 15:34:03
|
59
|
980.0000
|
XLON
|
07002070000042295-E0KWikWwdz3h20241010
|
|
10-Oct-2024 15:34:03
|
140
|
980.0000
|
XLON
|
07002070000042295-E0KWikWwdz3f20241010
|
|
10-Oct-2024 15:34:11
|
145
|
978.5000
|
XLON
|
05002050000040308-E0KWikWwdz8r20241010
|
|
10-Oct-2024 15:34:11
|
83
|
978.0000
|
AQXE
|
0841B12238720241010
|
|
10-Oct-2024 15:34:11
|
128
|
978.5000
|
TRQX
|
06002060000136366-E0KWikUbZhcF20241010
|
|
10-Oct-2024 15:34:11
|
14
|
979.5000
|
AQXE
|
0616B12238420241010
|
|
10-Oct-2024 15:34:11
|
152
|
978.5000
|
BATE
|
08492084900077742-10001XFC20241010
|
|
10-Oct-2024 15:34:11
|
142
|
979.0000
|
BATE
|
08492084900081281-10001XFB20241010
|
|
10-Oct-2024 15:34:11
|
86
|
979.0000
|
CHIX
|
08512085100121147-110002YRO20241010
|
|
10-Oct-2024 15:34:12
|
12
|
977.5000
|
XLON
|
07002070000039871-E0KWikWwdzBw20241010
|
|
10-Oct-2024 15:34:12
|
69
|
977.5000
|
XLON
|
07002070000039871-E0KWikWwdzBu20241010
|
|
10-Oct-2024 15:34:18
|
81
|
977.0000
|
CHIX
|
08512085100116665-110002YSZ20241010
|
|
10-Oct-2024 15:34:18
|
98
|
977.0000
|
BATE
|
06242062400080554-10001XGN20241010
|
|
10-Oct-2024 15:34:18
|
82
|
977.0000
|
AQXE
|
0616B12244420241010
|
|
10-Oct-2024 15:34:18
|
159
|
977.0000
|
XLON
|
05002050000040238-E0KWikWwdzGk20241010
|
|
10-Oct-2024 15:40:25
|
81
|
976.5000
|
CHIX
|
06262062600124151-1100030WN20241010
|
|
10-Oct-2024 15:40:29
|
14
|
976.0000
|
CHIX
|
08512085100122995-1100030Z520241010
|
|
10-Oct-2024 15:40:29
|
188
|
976.0000
|
XLON
|
07002070000042639-E0KWikWwe6Cs20241010
|
|
10-Oct-2024 15:40:29
|
146
|
976.0000
|
BATE
|
08492084900082333-10001Z1220241010
|
|
10-Oct-2024 15:40:29
|
72
|
976.0000
|
CHIX
|
08512085100122995-1100030Z620241010
|
|
10-Oct-2024 15:40:30
|
114
|
976.0000
|
XLON
|
07002070000043371-E0KWikWwe6EN20241010
|
|
10-Oct-2024 15:40:30
|
125
|
976.0000
|
XLON
|
07002070000043371-E0KWikWwe6EK20241010
|
|
10-Oct-2024 15:40:31
|
171
|
976.0000
|
XLON
|
05002050000043495-E0KWikWwe6Kc20241010
|
|
10-Oct-2024 15:40:43
|
4
|
976.0000
|
XLON
|
07002070000043386-E0KWikWwe6eQ20241010
|
|
10-Oct-2024 15:40:50
|
89
|
975.5000
|
BATE
|
06242062400081787-10001Z5J20241010
|
|
10-Oct-2024 15:40:50
|
345
|
976.0000
|
XLON
|
07002070000043386-E0KWikWwe6pu20241010
|
|
10-Oct-2024 15:40:51
|
17
|
976.0000
|
XLON
|
05002050000043578-E0KWikWwe6tq20241010
|
|
10-Oct-2024 15:40:51
|
79
|
976.0000
|
XLON
|
05002050000043578-E0KWikWwe6ts20241010
|
|
10-Oct-2024 15:40:51
|
53
|
976.0000
|
XLON
|
05002050000043578-E0KWikWwe6tu20241010
|
|
10-Oct-2024 15:42:37
|
81
|
976.0000
|
XLON
|
07002070000043471-E0KWikWwe8mR20241010
|
|
10-Oct-2024 15:42:37
|
125
|
976.0000
|
XLON
|
07002070000043471-E0KWikWwe8mP20241010
|
|
10-Oct-2024 15:42:37
|
156
|
976.0000
|
BATE
|
08492084900083547-10001ZL220241010
|
|
10-Oct-2024 15:42:38
|
55
|
976.0000
|
XLON
|
07002070000043753-E0KWikWwe8nF20241010
|
|
10-Oct-2024 15:42:38
|
170
|
976.0000
|
XLON
|
07002070000043753-E0KWikWwe8nD20241010
|
|
10-Oct-2024 15:42:38
|
84
|
976.0000
|
XLON
|
07002070000043753-E0KWikWwe8nH20241010
|
|
10-Oct-2024 15:42:39
|
205
|
976.0000
|
XLON
|
05002050000043860-E0KWikWwe8oP20241010
|
|
10-Oct-2024 15:43:21
|
83
|
975.0000
|
XLON
|
07002070000042535-E0KWikWwe9V420241010
|
|
10-Oct-2024 15:43:21
|
222
|
976.0000
|
XLON
|
07002070000043876-E0KWikWwe9Uf20241010
|
|
10-Oct-2024 15:44:48
|
120
|
975.0000
|
XLON
|
07002070000042535-E0KWikWweAuX20241010
|
|
10-Oct-2024 15:44:48
|
89
|
975.5000
|
CHIX
|
06262062600126064-1100032GQ20241010
|
|
10-Oct-2024 15:44:48
|
326
|
975.5000
|
XLON
|
05002050000044177-E0KWikWweAuC20241010
|
|
10-Oct-2024 15:44:48
|
156
|
975.0000
|
BATE
|
06242062400083390-1000204E20241010
|
|
10-Oct-2024 15:44:48
|
186
|
976.0000
|
XLON
|
07002070000044110-E0KWikWweAu320241010
|
|
10-Oct-2024 15:44:48
|
123
|
975.5000
|
BATE
|
08492084900084261-1000204D20241010
|
|
10-Oct-2024 15:45:00
|
96
|
974.0000
|
TRQX
|
06002060000143023-E0KWikUbaNAf20241010
|
|
10-Oct-2024 15:46:09
|
223
|
975.0000
|
XLON
|
05002050000044504-E0KWikWweD5420241010
|
|
10-Oct-2024 15:46:50
|
174
|
975.0000
|
XLON
|
05002050000044597-E0KWikWweDfq20241010
|
|
10-Oct-2024 15:47:50
|
96
|
975.0000
|
XLON
|
07002070000044680-E0KWikWweETU20241010
|
|
10-Oct-2024 15:47:50
|
38
|
975.0000
|
XLON
|
07002070000044680-E0KWikWweETS20241010
|
|
10-Oct-2024 15:47:50
|
96
|
975.0000
|
XLON
|
07002070000044680-E0KWikWweETW20241010
|
|
10-Oct-2024 15:48:30
|
181
|
975.0000
|
XLON
|
05002050000044860-E0KWikWweFVt20241010
|
|
10-Oct-2024 15:50:01
|
142
|
975.0000
|
XLON
|
07002070000044964-E0KWikWweHF520241010
|
|
10-Oct-2024 15:50:01
|
58
|
975.0000
|
XLON
|
07002070000044964-E0KWikWweHF320241010
|
|
10-Oct-2024 15:50:01
|
89
|
975.0000
|
CHIX
|
06262062600128198-1100034GI20241010
|
|
10-Oct-2024 15:50:10
|
182
|
975.0000
|
XLON
|
07002070000045047-E0KWikWweHKO20241010
|
|
10-Oct-2024 15:50:16
|
69
|
974.5000
|
BATE
|
06242062400085162-100021HF20241010
|
|
10-Oct-2024 15:51:10
|
239
|
975.0000
|
XLON
|
07002070000045208-E0KWikWweIVE20241010
|
|
10-Oct-2024 15:51:50
|
97
|
975.0000
|
XLON
|
07002070000045328-E0KWikWweIzh20241010
|
|
10-Oct-2024 15:51:50
|
125
|
975.0000
|
XLON
|
07002070000045328-E0KWikWweIzf20241010
|
|
10-Oct-2024 15:51:50
|
37
|
974.5000
|
BATE
|
06242062400085162-100021UN20241010
|
|
10-Oct-2024 15:52:27
|
103
|
975.0000
|
BATE
|
08492084900086200-1000220G20241010
|
|
10-Oct-2024 15:52:47
|
49
|
975.0000
|
BATE
|
08492084900086200-1000224520241010
|
|
10-Oct-2024 15:52:47
|
80
|
975.0000
|
CHIX
|
06262062600129182-1100035GM20241010
|
|
10-Oct-2024 15:52:50
|
208
|
975.0000
|
XLON
|
07002070000045542-E0KWikWweKXo20241010
|
|
10-Oct-2024 15:54:10
|
157
|
975.0000
|
BATE
|
08492084900086730-100022KC20241010
|
|
10-Oct-2024 15:54:10
|
81
|
975.0000
|
XLON
|
05002050000045852-E0KWikWweMZb20241010
|
|
10-Oct-2024 15:54:10
|
46
|
975.0000
|
BATE
|
08492084900086730-100022KB20241010
|
|
10-Oct-2024 15:54:10
|
125
|
975.0000
|
XLON
|
05002050000045852-E0KWikWweMZZ20241010
|
|
10-Oct-2024 15:54:29
|
140
|
974.5000
|
BATE
|
06242062400086007-100022OF20241010
|
|
10-Oct-2024 15:54:29
|
67
|
974.0000
|
AQXE
|
0841B13237620241010
|
|
10-Oct-2024 15:54:29
|
90
|
974.5000
|
CHIX
|
06262062600127820-1100036GZ20241010
|
|
10-Oct-2024 15:54:29
|
59
|
974.5000
|
BATE
|
06242062400085162-100022OE20241010
|
|
10-Oct-2024 15:54:35
|
80
|
972.0000
|
TRQX
|
08252082500157930-E0KWikUbayBx20241010
|
|
10-Oct-2024 15:54:35
|
189
|
973.0000
|
XLON
|
07002070000044247-E0KWikWweNIS20241010
|
|
10-Oct-2024 15:54:35
|
83
|
972.5000
|
AQXE
|
0616B13244820241010
|
|
10-Oct-2024 15:54:35
|
241
|
972.0000
|
XLON
|
05002050000044229-E0KWikWweNIc20241010
|
|
10-Oct-2024 15:54:35
|
29
|
974.0000
|
AQXE
|
0841B13244720241010
|
|
10-Oct-2024 15:55:32
|
197
|
973.5000
|
XLON
|
05002050000046455-E0KWikWweOkg20241010
|
|
10-Oct-2024 15:59:36
|
93
|
973.5000
|
XLON
|
07002070000046474-E0KWikWweTCy20241010
|
|
10-Oct-2024 15:59:36
|
34
|
973.5000
|
CHIX
|
08512085100132399-1100038FD20241010
|
|
10-Oct-2024 15:59:36
|
47
|
973.5000
|
CHIX
|
08512085100132399-1100038FC20241010
|
|
10-Oct-2024 15:59:36
|
99
|
973.5000
|
XLON
|
07002070000046474-E0KWikWweTD020241010
|
|
10-Oct-2024 15:59:37
|
100
|
973.5000
|
XLON
|
05002050000047278-E0KWikWweTDV20241010
|
|
10-Oct-2024 16:01:03
|
103
|
973.5000
|
CHIX
|
08512085100134266-1100038YP20241010
|
|
10-Oct-2024 16:01:03
|
199
|
973.5000
|
BATE
|
06242062400088466-100024F320241010
|
|
10-Oct-2024 16:01:03
|
84
|
973.5000
|
XLON
|
05002050000047495-E0KWikWweUuV20241010
|
|
10-Oct-2024 16:01:03
|
155
|
973.5000
|
XLON
|
05002050000047278-E0KWikWweUuR20241010
|
|
10-Oct-2024 16:01:04
|
300
|
973.5000
|
XLON
|
07002070000047449-E0KWikWweV1v20241010
|
|
10-Oct-2024 16:04:04
|
304
|
974.5000
|
XLON
|
07002070000048103-E0KWikWweYib20241010
|
|
10-Oct-2024 16:07:06
|
80
|
975.0000
|
TRQX
|
06002060000157865-E0KWikUbbh3a20241010
|
|
10-Oct-2024 16:07:06
|
192
|
975.0000
|
XLON
|
05002050000048869-E0KWikWwecdl20241010
|
|
10-Oct-2024 16:07:06
|
104
|
975.0000
|
CHIX
|
06262062600137316-110003BFM20241010
|
|
10-Oct-2024 16:07:06
|
88
|
975.5000
|
CHIX
|
08512085100138062-110003BFL20241010
|
|
10-Oct-2024 16:07:06
|
273
|
975.5000
|
XLON
|
07002070000048743-E0KWikWwecdh20241010
|
|
10-Oct-2024 16:07:06
|
164
|
975.5000
|
BATE
|
08492084900091216-1000264J20241010
|
|
10-Oct-2024 16:07:06
|
164
|
975.0000
|
BATE
|
06242062400090973-1000264M20241010
|
|
10-Oct-2024 16:07:06
|
104
|
975.5000
|
TRQX
|
06002060000158099-E0KWikUbbh3720241010
|
|
10-Oct-2024 16:14:18
|
119
|
977.0000
|
XLON
|
07002070000050659-E0KWikWwejyr20241010
|
|
10-Oct-2024 16:14:18
|
146
|
977.0000
|
XLON
|
07002070000050659-E0KWikWwejyl20241010
|
|
10-Oct-2024 16:14:20
|
208
|
977.5000
|
XLON
|
05002050000050797-E0KWikWwek5T20241010
|
|
10-Oct-2024 16:14:23
|
213
|
977.5000
|
XLON
|
05002050000050800-E0KWikWwek8Y20241010
|
|
10-Oct-2024 16:15:06
|
230
|
977.5000
|
BATE
|
06242062400094002-100028NV20241010
|
|
10-Oct-2024 16:15:06
|
232
|
977.5000
|
XLON
|
05002050000050823-E0KWikWwel0t20241010
|
|
10-Oct-2024 16:15:07
|
164
|
977.5000
|
BATE
|
08492084900094597-100028NZ20241010
|
|
10-Oct-2024 16:15:13
|
91
|
977.5000
|
XLON
|
05002050000051101-E0KWikWwelCT20241010
|
|
10-Oct-2024 16:15:13
|
108
|
977.5000
|
XLON
|
05002050000051101-E0KWikWwelCP20241010
|
|
10-Oct-2024 16:15:13
|
91
|
977.5000
|
XLON
|
05002050000051101-E0KWikWwelCR20241010
|
|
10-Oct-2024 16:15:17
|
32
|
977.5000
|
AQXE
|
0841B14432920241010
|
|
10-Oct-2024 16:16:24
|
20
|
977.5000
|
AQXE
|
0841B14507220241010
|
|
10-Oct-2024 16:16:38
|
81
|
977.5000
|
TRQX
|
06002060000163231-E0KWikUbcHc920241010
|
|
10-Oct-2024 16:16:38
|
164
|
977.5000
|
BATE
|
06242062400094392-1000298F20241010
|
|
10-Oct-2024 16:16:39
|
16
|
977.5000
|
AQXE
|
0841B14520420241010
|
|
10-Oct-2024 16:16:39
|
233
|
977.5000
|
XLON
|
05002050000051138-E0KWikWwemd720241010
|
|
10-Oct-2024 16:16:39
|
86
|
977.5000
|
CHIX
|
08512085100143418-110003FM020241010
|
|
10-Oct-2024 16:16:39
|
164
|
977.5000
|
BATE
|
08492084900095396-1000298K20241010
|
|
10-Oct-2024 16:19:20
|
149
|
978.5000
|
XLON
|
05002050000052209-E0KWikWwepPW20241010
|
|
10-Oct-2024 16:19:20
|
49
|
978.5000
|
XLON
|
07002070000052111-E0KWikWwepPK20241010
|
|
10-Oct-2024 16:19:20
|
93
|
978.5000
|
XLON
|
07002070000052111-E0KWikWwepPM20241010
|
|
10-Oct-2024 16:19:20
|
180
|
978.5000
|
BATE
|
08492084900096431-10002A3C20241010
|
|
10-Oct-2024 16:19:44
|
8
|
978.5000
|
BATE
|
06242062400096275-10002A9X20241010
|
|
10-Oct-2024 16:19:44
|
47
|
978.5000
|
CHIX
|
06262062600145591-110003H2B20241010
|
|
10-Oct-2024 16:19:44
|
222
|
978.5000
|
BATE
|
06242062400096275-10002A9Y20241010
|
|
10-Oct-2024 16:19:44
|
88
|
978.5000
|
AQXE
|
0616B14770220241010
|
|
10-Oct-2024 16:19:44
|
215
|
978.5000
|
XLON
|
05002050000052213-E0KWikWweppM20241010
|
|
10-Oct-2024 16:19:44
|
65
|
978.5000
|
CHIX
|
06262062600145591-110003H2A20241010
|
|
10-Oct-2024 16:19:44
|
92
|
978.5000
|
TRQX
|
08252082500181980-E0KWikUbcSft20241010
|
|
10-Oct-2024 16:19:44
|
216
|
978.5000
|
XLON
|
07002070000052207-E0KWikWwepqz20241010
|
|
10-Oct-2024 16:19:46
|
235
|
979.0000
|
XLON
|
07002070000052217-E0KWikWwepy220241010
|
|
10-Oct-2024 16:19:47
|
250
|
979.0000
|
XLON
|
05002050000052321-E0KWikWwepzt20241010
|
|
10-Oct-2024 16:19:47
|
25
|
979.0000
|
XLON
|
05002050000052321-E0KWikWwepzw20241010
|
|
10-Oct-2024 16:19:48
|
88
|
979.0000
|
XLON
|
05002050000052324-E0KWikWweq3w20241010
|
|
10-Oct-2024 16:19:48
|
78
|
979.0000
|
XLON
|
05002050000052324-E0KWikWweq4020241010
|
|
10-Oct-2024 16:19:48
|
119
|
979.0000
|
XLON
|
05002050000052324-E0KWikWweq4220241010
|
|
10-Oct-2024 16:19:48
|
240
|
979.0000
|
XLON
|
05002050000052324-E0KWikWweq3y20241010
|
|
10-Oct-2024 16:19:48
|
220
|
979.0000
|
XLON
|
05002050000052324-E0KWikWweq3u20241010
|
|
10-Oct-2024 16:20:10
|
216
|
979.0000
|
XLON
|
07002070000052225-E0KWikWweqRI20241010
|
|
10-Oct-2024 16:20:10
|
57
|
979.0000
|
XLON
|
05002050000052328-E0KWikWweqRN20241010
|
|
10-Oct-2024 16:20:10
|
90
|
979.0000
|
XLON
|
05002050000052328-E0KWikWweqRK20241010
|
|
10-Oct-2024 16:20:11
|
350
|
979.0000
|
XLON
|
07002070000052316-E0KWikWweqVJ20241010
|
|
10-Oct-2024 16:20:12
|
72
|
978.5000
|
AQXE
|
0616B14820320241010
|
|
10-Oct-2024 16:20:12
|
8
|
978.5000
|
AQXE
|
0616B14820220241010
|
|
10-Oct-2024 16:20:12
|
88
|
979.0000
|
XLON
|
05002050000052432-E0KWikWweqWe20241010
|
|
10-Oct-2024 16:20:12
|
342
|
978.5000
|
XLON
|
05002050000052316-E0KWikWweqWk20241010
|
|
10-Oct-2024 16:21:11
|
80
|
978.5000
|
XLON
|
05002050000052441-E0KWikWwerun20241010
|
|
10-Oct-2024 16:21:11
|
80
|
978.5000
|
XLON
|
05002050000052441-E0KWikWwerul20241010
|
|
10-Oct-2024 16:21:11
|
239
|
978.5000
|
XLON
|
05002050000052441-E0KWikWweruj20241010
|
|
10-Oct-2024 16:21:11
|
164
|
978.5000
|
BATE
|
08492084900096850-10002AZH20241010
|
|
10-Oct-2024 16:21:12
|
180
|
978.0000
|
BATE
|
06242062400095741-10002B0020241010
|
|
10-Oct-2024 16:21:12
|
73
|
978.0000
|
AQXE
|
0841B14903420241010
|
|
10-Oct-2024 16:21:12
|
80
|
978.0000
|
TRQX
|
08252082500180907-E0KWikUbcZ3v20241010
|
|
10-Oct-2024 16:21:12
|
95
|
978.0000
|
CHIX
|
06262062600146379-110003HY720241010
|
|
10-Oct-2024 16:21:12
|
208
|
978.0000
|
XLON
|
05002050000051867-E0KWikWwerwN20241010
|
|
10-Oct-2024 16:21:12
|
379
|
978.5000
|
XLON
|
07002070000052587-E0KWikWwervP20241010
|
|
10-Oct-2024 16:21:13
|
99
|
978.0000
|
XLON
|
05002050000052733-E0KWikWwerxg20241010
|
|
10-Oct-2024 16:21:13
|
256
|
978.0000
|
XLON
|
05002050000052733-E0KWikWwerxW20241010
|
|
10-Oct-2024 16:21:13
|
88
|
977.5000
|
CHIX
|
08512085100145359-110003HYD20241010
|
|
10-Oct-2024 16:21:14
|
278
|
978.0000
|
XLON
|
05002050000052741-E0KWikWweryX20241010
|
|
10-Oct-2024 16:21:14
|
37
|
978.0000
|
XLON
|
05002050000052741-E0KWikWweryV20241010
|
|
10-Oct-2024 16:21:14
|
220
|
978.0000
|
XLON
|
05002050000052741-E0KWikWweryT20241010
|
|
10-Oct-2024 16:21:52
|
136
|
978.0000
|
XLON
|
07002070000052604-E0KWikWwesjp20241010
|
|
10-Oct-2024 16:21:52
|
136
|
978.0000
|
XLON
|
07002070000052604-E0KWikWwesjr20241010
|
|
10-Oct-2024 16:21:52
|
136
|
978.0000
|
XLON
|
07002070000052604-E0KWikWwesjn20241010
|
|
10-Oct-2024 16:21:54
|
7
|
978.0000
|
AQXE
|
0841B14952220241010
|
|
10-Oct-2024 16:22:22
|
80
|
978.0000
|
XLON
|
07002070000052825-E0KWikWwetJa20241010
|
|
10-Oct-2024 16:23:06
|
86
|
978.0000
|
XLON
|
07002070000052825-E0KWikWwetrm20241010
|
|
10-Oct-2024 16:23:30
|
12
|
978.0000
|
XLON
|
07002070000052825-E0KWikWweu8S20241010
|
|
10-Oct-2024 16:23:56
|
24
|
978.0000
|
AQXE
|
0841B15070020241010
|
|
10-Oct-2024 16:23:56
|
88
|
978.0000
|
XLON
|
05002050000053221-E0KWikWweuTh20241010
|
|
10-Oct-2024 16:23:56
|
62
|
978.0000
|
XLON
|
07002070000052825-E0KWikWweuTb20241010
|
|
10-Oct-2024 16:23:56
|
27
|
978.0000
|
XLON
|
05002050000053042-E0KWikWweuTf20241010
|
|
10-Oct-2024 16:23:56
|
76
|
978.0000
|
XLON
|
05002050000053042-E0KWikWweuTd20241010
|
|
10-Oct-2024 16:23:56
|
103
|
978.0000
|
TRQX
|
08252082500183821-E0KWikUbcizy20241010
|
|
10-Oct-2024 16:23:56
|
84
|
978.0000
|
AQXE
|
0841B15070120241010
|
|
10-Oct-2024 16:23:57
|
240
|
978.0000
|
XLON
|
07002070000053249-E0KWikWweuUA20241010
|
|
10-Oct-2024 16:23:57
|
97
|
978.0000
|
XLON
|
07002070000053249-E0KWikWweuU820241010
|
|
10-Oct-2024 16:24:22
|
309
|
978.0000
|
XLON
|
07002070000053253-E0KWikWweutV20241010
|
|
10-Oct-2024 16:24:22
|
58
|
978.0000
|
BATE
|
06242062400098188-10002C9W20241010
|
|
10-Oct-2024 16:24:22
|
47
|
978.0000
|
BATE
|
06242062400098188-10002C9V20241010
|
|
10-Oct-2024 16:24:22
|
125
|
978.0000
|
BATE
|
06242062400098188-10002C9U20241010
|
|
10-Oct-2024 16:24:23
|
390
|
978.0000
|
XLON
|
05002050000053482-E0KWikWweuuG20241010
|
|
10-Oct-2024 16:26:09
|
40
|
977.5000
|
XLON
|
07002070000052330-E0KWikWwex5M20241010
|
|
10-Oct-2024 16:26:09
|
39
|
978.0000
|
BATE
|
08492084900098824-10002D8D20241010
|
|
10-Oct-2024 16:26:09
|
91
|
978.0000
|
CHIX
|
08512085100149304-110003KS720241010
|
|
10-Oct-2024 16:26:09
|
23
|
978.0000
|
TRQX
|
06002060000169989-E0KWikUbcrth20241010
|
|
10-Oct-2024 16:26:09
|
57
|
978.0000
|
TRQX
|
06002060000169989-E0KWikUbcrtk20241010
|
|
10-Oct-2024 16:26:09
|
112
|
978.0000
|
AQXE
|
0841B15355120241010
|
|
10-Oct-2024 16:26:09
|
44
|
978.0000
|
BATE
|
08492084900098824-10002D8C20241010
|
|
10-Oct-2024 16:26:09
|
95
|
978.0000
|
BATE
|
08492084900098533-10002D8B20241010
|
|
10-Oct-2024 16:26:09
|
263
|
978.0000
|
XLON
|
07002070000053496-E0KWikWwex2O20241010
|
|
10-Oct-2024 16:26:30
|
160
|
977.5000
|
XLON
|
07002070000053894-E0KWikWwexNS20241010
|
|
10-Oct-2024 16:26:30
|
78
|
977.5000
|
XLON
|
07002070000053894-E0KWikWwexNQ20241010
|
|
10-Oct-2024 16:26:30
|
51
|
977.5000
|
XLON
|
07002070000053894-E0KWikWwexNU20241010
|
|
10-Oct-2024 16:26:30
|
44
|
977.5000
|
TRQX
|
06002060000164435-E0KWikUbct5620241010
|
|
10-Oct-2024 16:26:30
|
44
|
977.5000
|
TRQX
|
06002060000164435-E0KWikUbct5920241010
|
|
10-Oct-2024 16:26:30
|
104
|
977.5000
|
AQXE
|
0841B15387120241010
|
|
10-Oct-2024 16:26:30
|
26
|
977.5000
|
CHIX
|
06262062600147642-110003L0T20241010
|
|
10-Oct-2024 16:26:30
|
152
|
977.5000
|
XLON
|
07002070000053805-E0KWikWwexMy20241010
|
|
10-Oct-2024 16:26:30
|
117
|
977.5000
|
XLON
|
07002070000052330-E0KWikWwexMw20241010
|
|
10-Oct-2024 16:26:30
|
44
|
977.5000
|
CHIX
|
06262062600147642-110003L0S20241010
|
|
10-Oct-2024 16:26:30
|
18
|
977.5000
|
CHIX
|
06262062600147642-110003L0R20241010
|
|
10-Oct-2024 16:28:23
|
197
|
978.0000
|
BATE
|
08492084900100405-10002EFW20241010
|
|
10-Oct-2024 16:28:24
|
114
|
978.0000
|
XLON
|
07002070000054374-E0KWikWwezQw20241010
|
|
10-Oct-2024 16:28:24
|
130
|
978.0000
|
XLON
|
07002070000054374-E0KWikWwezQt20241010
|
|
10-Oct-2024 16:29:42
|
3
|
978.5000
|
AQXE
|
0616B15688420241010
|
|
10-Oct-2024 16:29:56
|
153
|
978.5000
|
CHIX
|
06262062600152281-110003NK220241010
|
