TIDMGNC
RNS Number : 2123A
Greencore Group PLC
22 September 2022
TRANSACTION IN OWN SHARES
22 September 2022
Greencore Group plc, ("Greencore" or the "Company") announces
that on 21 September 2022 it purchased, for cancellation, the
following number of ordinary shares of GBP0.01 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 10 million share
buyback programme announced on 26 July 2022.
London Stock Exchange
Date of purchase 21 September 2022
----------------------
Number of ordinary shares
purchased: 300,000
----------------------
Volume weighted average price
paid: 0.7970
----------------------
Highest price paid per share: 0.8095
----------------------
Lowest price paid per share: 0.7855
----------------------
Greencore has to date purchased 8,247,043 Shares in aggregate
for cancellation through Goodbody in connection with its share
buyback programme which commenced on 26 July 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 21 September 2022 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Emma Hynes
Chief Financial Officer & Interim Group Company
Secretary
Greencore Group plc
No. 2 Northwood Avenue
Northwood Business Park
Santry
Dublin 9
D09 X5N9
Tel: +353 (0)1 486 3307
Schedule
Transaction Details
Issuer Name Greencore Group plc
LEI 635400GGBEWULJXM5868
-------------------------
ISIN IE0003864109
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code G OOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 21 September 2022
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP 0.7970 300,000
---------- ------------------------ ------------------
Number of Currency Price Trading Time of Transaction Transaction Reference
shares per Shares Venue Number
717 GBP 0.8090 XLON 08:03:02 00026846328TRDU1
--------- ------------ -------- -------------------- ----------------------
730 GBP 0.8090 XLON 08:03:02 00026846326TRDU1
--------- ------------ -------- -------------------- ----------------------
625 GBP 0.8090 XLON 08:03:02 00026846327TRDU1
--------- ------------ -------- -------------------- ----------------------
3,233 GBP 0.8090 XLON 08:03:04 00026846329TRDU1
--------- ------------ -------- -------------------- ----------------------
1,787 GBP 0.8095 XLON 08:04:02 00026846331TRDU1
--------- ------------ -------- -------------------- ----------------------
617 GBP 0.8075 XLON 08:10:45 00026846385TRDU1
--------- ------------ -------- -------------------- ----------------------
1,151 GBP 0.8075 XLON 08:10:45 00026846384TRDU1
--------- ------------ -------- -------------------- ----------------------
3,303 GBP 0.8075 XLON 08:10:45 00026846383TRDU1
--------- ------------ -------- -------------------- ----------------------
747 GBP 0.8060 XLON 08:13:02 00026846395TRDU1
--------- ------------ -------- -------------------- ----------------------
1,146 GBP 0.8060 XLON 08:13:02 00026846394TRDU1
--------- ------------ -------- -------------------- ----------------------
717 GBP 0.8040 XLON 08:19:26 00026846412TRDU1
--------- ------------ -------- -------------------- ----------------------
1,346 GBP 0.8030 XLON 08:24:41 00026846476TRDU1
--------- ------------ -------- -------------------- ----------------------
417 GBP 0.8030 XLON 08:24:41 00026846475TRDU1
--------- ------------ -------- -------------------- ----------------------
1,820 GBP 0.8035 XLON 08:24:41 00026846474TRDU1
--------- ------------ -------- -------------------- ----------------------
73 GBP 0.8035 XLON 08:24:41 00026846473TRDU1
--------- ------------ -------- -------------------- ----------------------
627 GBP 0.8035 XLON 08:24:41 00026846472TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8035 XLON 08:24:41 00026846471TRDU1
--------- ------------ -------- -------------------- ----------------------
2,100 GBP 0.8035 XLON 08:24:41 00026846470TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8035 XLON 08:24:41 00026846469TRDU1
--------- ------------ -------- -------------------- ----------------------
1,615 GBP 0.8040 XLON 08:24:41 00026846468TRDU1
--------- ------------ -------- -------------------- ----------------------
537 GBP 0.8065 XLON 08:30:04 00026846505TRDU1
--------- ------------ -------- -------------------- ----------------------
1,199 GBP 0.8065 XLON 08:30:04 00026846504TRDU1
--------- ------------ -------- -------------------- ----------------------
1,906 GBP 0.8075 XLON 08:40:47 00026846602TRDU1
--------- ------------ -------- -------------------- ----------------------
1,583 GBP 0.8075 XLON 08:43:39 00026846607TRDU1
--------- ------------ -------- -------------------- ----------------------
4,526 GBP 0.8055 XLON 08:44:01 00026846610TRDU1
--------- ------------ -------- -------------------- ----------------------
1,716 GBP 0.8055 XLON 08:44:01 00026846609TRDU1
--------- ------------ -------- -------------------- ----------------------
390 GBP 0.8030 XLON 08:46:50 00026846631TRDU1
--------- ------------ -------- -------------------- ----------------------
96 GBP 0.8050 XLON 08:51:02 00026846682TRDU1
--------- ------------ -------- -------------------- ----------------------
717 GBP 0.8050 XLON 08:51:03 00026846683TRDU1
--------- ------------ -------- -------------------- ----------------------
717 GBP 0.8050 XLON 08:52:02 00026846686TRDU1
--------- ------------ -------- -------------------- ----------------------
1,146 GBP 0.8050 XLON 08:53:02 00026846711TRDU1
--------- ------------ -------- -------------------- ----------------------
437 GBP 0.8050 XLON 08:53:02 00026846710TRDU1
--------- ------------ -------- -------------------- ----------------------
89 GBP 0.8050 XLON 08:53:02 00026846709TRDU1
--------- ------------ -------- -------------------- ----------------------
179 GBP 0.8045 XLON 08:53:03 00026846713TRDU1
--------- ------------ -------- -------------------- ----------------------
1,419 GBP 0.8045 XLON 08:53:03 00026846712TRDU1
--------- ------------ -------- -------------------- ----------------------
1,784 GBP 0.8030 XLON 09:01:02 00026846789TRDU1
--------- ------------ -------- -------------------- ----------------------
1,722 GBP 0.8030 XLON 09:01:02 00026846788TRDU1
--------- ------------ -------- -------------------- ----------------------
1,770 GBP 0.8005 XLON 09:12:13 00026846936TRDU1
--------- ------------ -------- -------------------- ----------------------
13 GBP 0.8005 XLON 09:12:13 00026846935TRDU1
--------- ------------ -------- -------------------- ----------------------
493 GBP 0.8005 XLON 09:12:13 00026846934TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8005 XLON 09:12:13 00026846933TRDU1
--------- ------------ -------- -------------------- ----------------------
594 GBP 0.8005 XLON 09:12:13 00026846932TRDU1
--------- ------------ -------- -------------------- ----------------------
106 GBP 0.8005 XLON 09:12:13 00026846931TRDU1
--------- ------------ -------- -------------------- ----------------------
749 GBP 0.8005 XLON 09:12:13 00026846930TRDU1
--------- ------------ -------- -------------------- ----------------------
169 GBP 0.8005 XLON 09:12:13 00026846929TRDU1
--------- ------------ -------- -------------------- ----------------------
796 GBP 0.8005 XLON 09:12:13 00026846928TRDU1
--------- ------------ -------- -------------------- ----------------------
1,882 GBP 0.8000 XLON 09:12:15 00026846937TRDU1
--------- ------------ -------- -------------------- ----------------------
1,633 GBP 0.7995 XLON 09:25:47 00026847110TRDU1
--------- ------------ -------- -------------------- ----------------------
1,717 GBP 0.7995 XLON 09:29:01 00026847122TRDU1
--------- ------------ -------- -------------------- ----------------------
14 GBP 0.7995 XLON 09:32:26 00026847134TRDU1
--------- ------------ -------- -------------------- ----------------------
83 GBP 0.7995 XLON 09:32:26 00026847133TRDU1
--------- ------------ -------- -------------------- ----------------------
1,596 GBP 0.7995 XLON 09:32:26 00026847132TRDU1
--------- ------------ -------- -------------------- ----------------------
277 GBP 0.7995 XLON 09:35:33 00026847150TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.7995 XLON 09:35:33 00026847149TRDU1
--------- ------------ -------- -------------------- ----------------------
1,406 GBP 0.7995 XLON 09:38:48 00026847167TRDU1
--------- ------------ -------- -------------------- ----------------------
279 GBP 0.7995 XLON 09:38:48 00026847166TRDU1
--------- ------------ -------- -------------------- ----------------------
1,686 GBP 0.7995 XLON 09:42:05 00026847196TRDU1
--------- ------------ -------- -------------------- ----------------------
1,880 GBP 0.8020 XLON 09:45:28 00026847331TRDU1
--------- ------------ -------- -------------------- ----------------------
65 GBP 0.8025 XLON 09:49:04 00026847341TRDU1
--------- ------------ -------- -------------------- ----------------------
1,161 GBP 0.8025 XLON 09:49:04 00026847340TRDU1
--------- ------------ -------- -------------------- ----------------------
560 GBP 0.8025 XLON 09:49:04 00026847339TRDU1
--------- ------------ -------- -------------------- ----------------------
5,768 GBP 0.8020 XLON 09:51:26 00026847370TRDU1
--------- ------------ -------- -------------------- ----------------------
1,450 GBP 0.8005 XLON 09:55:06 00026847397TRDU1
--------- ------------ -------- -------------------- ----------------------
193 GBP 0.8005 XLON 09:55:06 00026847396TRDU1
--------- ------------ -------- -------------------- ----------------------
2,852 GBP 0.7985 XLON 10:04:02 00026847465TRDU1
--------- ------------ -------- -------------------- ----------------------
793 GBP 0.7980 XLON 10:04:03 00026847471TRDU1
--------- ------------ -------- -------------------- ----------------------
813 GBP 0.7980 XLON 10:04:03 00026847470TRDU1
--------- ------------ -------- -------------------- ----------------------
1,575 GBP 0.7965 XLON 10:10:02 00026847504TRDU1
--------- ------------ -------- -------------------- ----------------------
149 GBP 0.7965 XLON 10:10:02 00026847503TRDU1
--------- ------------ -------- -------------------- ----------------------
255 GBP 0.7980 XLON 10:21:13 00026847532TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.7980 XLON 10:21:13 00026847531TRDU1
--------- ------------ -------- -------------------- ----------------------
1,426 GBP 0.7990 XLON 10:24:50 00026847546TRDU1
--------- ------------ -------- -------------------- ----------------------
487 GBP 0.7990 XLON 10:24:50 00026847545TRDU1
--------- ------------ -------- -------------------- ----------------------
547 GBP 0.7975 XLON 10:28:43 00026847594TRDU1
--------- ------------ -------- -------------------- ----------------------
4,720 GBP 0.7975 XLON 10:28:43 00026847593TRDU1
--------- ------------ -------- -------------------- ----------------------
604 GBP 0.7950 XLON 10:33:44 00026847632TRDU1
--------- ------------ -------- -------------------- ----------------------
1,784 GBP 0.7975 XLON 10:42:52 00026847821TRDU1
--------- ------------ -------- -------------------- ----------------------
1,859 GBP 0.7985 XLON 10:45:42 00026847856TRDU1
--------- ------------ -------- -------------------- ----------------------
2,439 GBP 0.7955 XLON 10:48:28 00026847907TRDU1
--------- ------------ -------- -------------------- ----------------------
1,173 GBP 0.7985 XLON 10:55:38 00026848002TRDU1
--------- ------------ -------- -------------------- ----------------------
416 GBP 0.7985 XLON 10:55:38 00026848001TRDU1
--------- ------------ -------- -------------------- ----------------------
1,085 GBP 0.7995 XLON 10:59:00 00026848112TRDU1
--------- ------------ -------- -------------------- ----------------------
633 GBP 0.7995 XLON 10:59:00 00026848111TRDU1
--------- ------------ -------- -------------------- ----------------------
5,509 GBP 0.8005 XLON 11:00:40 00026848122TRDU1
--------- ------------ -------- -------------------- ----------------------
49 GBP 0.7990 XLON 11:06:30 00026848164TRDU1
--------- ------------ -------- -------------------- ----------------------
1,548 GBP 0.7990 XLON 11:06:30 00026848163TRDU1
--------- ------------ -------- -------------------- ----------------------
222 GBP 0.8010 XLON 11:13:02 00026848220TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8010 XLON 11:13:02 00026848219TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.8010 XLON 11:13:02 00026848218TRDU1
--------- ------------ -------- -------------------- ----------------------
1,065 GBP 0.8010 XLON 11:13:02 00026848217TRDU1
--------- ------------ -------- -------------------- ----------------------
1,744 GBP 0.8005 XLON 11:26:56 00026848355TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.8005 XLON 11:31:10 00026848388TRDU1
--------- ------------ -------- -------------------- ----------------------
1,698 GBP 0.8005 XLON 11:31:10 00026848387TRDU1
--------- ------------ -------- -------------------- ----------------------
4,491 GBP 0.8000 XLON 11:34:15 00026848408TRDU1
--------- ------------ -------- -------------------- ----------------------
535 GBP 0.8000 XLON 11:34:15 00026848407TRDU1
--------- ------------ -------- -------------------- ----------------------
711 GBP 0.7985 XLON 11:47:03 00026848538TRDU1
--------- ------------ -------- -------------------- ----------------------
717 GBP 0.7985 XLON 11:48:57 00026848541TRDU1
--------- ------------ -------- -------------------- ----------------------
750 GBP 0.7985 XLON 11:48:58 00026848542TRDU1
--------- ------------ -------- -------------------- ----------------------
112 GBP 0.7985 XLON 11:49:02 00026848543TRDU1
--------- ------------ -------- -------------------- ----------------------
687 GBP 0.7985 XLON 11:52:36 00026848556TRDU1
--------- ------------ -------- -------------------- ----------------------
1,177 GBP 0.7985 XLON 11:52:36 00026848555TRDU1
--------- ------------ -------- -------------------- ----------------------
1,746 GBP 0.7985 XLON 11:57:05 00026848558TRDU1
--------- ------------ -------- -------------------- ----------------------
1,605 GBP 0.7980 XLON 12:01:28 00026848588TRDU1
--------- ------------ -------- -------------------- ----------------------
295 GBP 0.7980 XLON 12:05:12 00026848598TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.7980 XLON 12:05:12 00026848597TRDU1
--------- ------------ -------- -------------------- ----------------------
1,440 GBP 0.7975 XLON 12:06:03 00026848606TRDU1
--------- ------------ -------- -------------------- ----------------------
319 GBP 0.7975 XLON 12:06:03 00026848605TRDU1
--------- ------------ -------- -------------------- ----------------------
1,569 GBP 0.7975 XLON 12:06:03 00026848604TRDU1
--------- ------------ -------- -------------------- ----------------------
222 GBP 0.7975 XLON 12:06:03 00026848603TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7975 XLON 12:06:03 00026848602TRDU1
--------- ------------ -------- -------------------- ----------------------
900 GBP 0.7975 XLON 12:06:03 00026848601TRDU1
--------- ------------ -------- -------------------- ----------------------
1,849 GBP 0.7955 XLON 12:15:38 00026848657TRDU1
--------- ------------ -------- -------------------- ----------------------
1,062 GBP 0.7940 XLON 12:26:49 00026848700TRDU1
--------- ------------ -------- -------------------- ----------------------
641 GBP 0.7940 XLON 12:26:49 00026848699TRDU1
--------- ------------ -------- -------------------- ----------------------
1,631 GBP 0.7940 XLON 12:26:49 00026848698TRDU1
--------- ------------ -------- -------------------- ----------------------
1,776 GBP 0.7955 XLON 12:26:49 00026848697TRDU1
--------- ------------ -------- -------------------- ----------------------
300 GBP 0.7955 XLON 12:39:11 00026848755TRDU1
--------- ------------ -------- -------------------- ----------------------
1,571 GBP 0.7955 XLON 12:39:57 00026848756TRDU1
--------- ------------ -------- -------------------- ----------------------
1,871 GBP 0.7965 XLON 12:43:49 00026848792TRDU1
--------- ------------ -------- -------------------- ----------------------
132 GBP 0.7965 XLON 12:48:15 00026848805TRDU1
--------- ------------ -------- -------------------- ----------------------
673 GBP 0.7965 XLON 12:48:15 00026848804TRDU1
--------- ------------ -------- -------------------- ----------------------
4,922 GBP 0.7950 XLON 12:50:05 00026848832TRDU1
--------- ------------ -------- -------------------- ----------------------
1,844 GBP 0.7945 XLON 13:02:04 00026848884TRDU1
--------- ------------ -------- -------------------- ----------------------
66 GBP 0.7945 XLON 13:06:33 00026848899TRDU1
--------- ------------ -------- -------------------- ----------------------
1,844 GBP 0.7945 XLON 13:06:33 00026848898TRDU1
--------- ------------ -------- -------------------- ----------------------
999 GBP 0.7945 XLON 13:11:06 00026848945TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7945 XLON 13:11:06 00026848944TRDU1
--------- ------------ -------- -------------------- ----------------------
1,626 GBP 0.7945 XLON 13:14:59 00026848971TRDU1
--------- ------------ -------- -------------------- ----------------------
1,768 GBP 0.7945 XLON 13:18:56 00026848988TRDU1
--------- ------------ -------- -------------------- ----------------------
1,587 GBP 0.7930 XLON 13:22:53 00026849008TRDU1
--------- ------------ -------- -------------------- ----------------------
1,747 GBP 0.7930 XLON 13:22:53 00026849007TRDU1
--------- ------------ -------- -------------------- ----------------------
1,647 GBP 0.7930 XLON 13:22:53 00026849006TRDU1
--------- ------------ -------- -------------------- ----------------------
1,848 GBP 0.7925 XLON 13:34:08 00026849139TRDU1
--------- ------------ -------- -------------------- ----------------------
1,768 GBP 0.7925 XLON 13:38:19 00026849155TRDU1
--------- ------------ -------- -------------------- ----------------------
1,193 GBP 0.7910 XLON 13:40:30 00026849185TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.7910 XLON 13:40:30 00026849184TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.7910 XLON 13:40:30 00026849183TRDU1
--------- ------------ -------- -------------------- ----------------------
491 GBP 0.7910 XLON 13:40:30 00026849182TRDU1
--------- ------------ -------- -------------------- ----------------------
44 GBP 0.7910 XLON 13:40:30 00026849181TRDU1
--------- ------------ -------- -------------------- ----------------------
656 GBP 0.7910 XLON 13:40:30 00026849180TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7910 XLON 13:40:30 00026849179TRDU1
--------- ------------ -------- -------------------- ----------------------
491 GBP 0.7910 XLON 13:40:30 00026849178TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7910 XLON 13:40:30 00026849177TRDU1
--------- ------------ -------- -------------------- ----------------------
491 GBP 0.7910 XLON 13:40:30 00026849176TRDU1
--------- ------------ -------- -------------------- ----------------------
229 GBP 0.7910 XLON 13:40:30 00026849175TRDU1
--------- ------------ -------- -------------------- ----------------------
3,670 GBP 0.7925 XLON 13:59:09 00026849325TRDU1
--------- ------------ -------- -------------------- ----------------------
3,307 GBP 0.7900 XLON 14:00:02 00026849334TRDU1
--------- ------------ -------- -------------------- ----------------------
3,153 GBP 0.7900 XLON 14:00:02 00026849333TRDU1
--------- ------------ -------- -------------------- ----------------------
1,620 GBP 0.7900 XLON 14:12:59 00026849515TRDU1
--------- ------------ -------- -------------------- ----------------------
215 GBP 0.7885 XLON 14:13:01 00026849518TRDU1
--------- ------------ -------- -------------------- ----------------------
3,588 GBP 0.7885 XLON 14:13:01 00026849517TRDU1
--------- ------------ -------- -------------------- ----------------------
1,549 GBP 0.7885 XLON 14:13:01 00026849516TRDU1
--------- ------------ -------- -------------------- ----------------------
336 GBP 0.7895 XLON 14:26:05 00026849621TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7895 XLON 14:26:05 00026849620TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7895 XLON 14:26:05 00026849619TRDU1
--------- ------------ -------- -------------------- ----------------------
1,678 GBP 0.7890 XLON 14:29:12 00026849629TRDU1
--------- ------------ -------- -------------------- ----------------------
6,684 GBP 0.7885 XLON 14:32:08 00026849659TRDU1
--------- ------------ -------- -------------------- ----------------------
334 GBP 0.7885 XLON 14:32:08 00026849658TRDU1
--------- ------------ -------- -------------------- ----------------------
1,428 GBP 0.7885 XLON 14:32:08 00026849657TRDU1
--------- ------------ -------- -------------------- ----------------------
860 GBP 0.7855 XLON 14:37:04 00026849785TRDU1
--------- ------------ -------- -------------------- ----------------------
753 GBP 0.7855 XLON 14:37:04 00026849784TRDU1
--------- ------------ -------- -------------------- ----------------------
937 GBP 0.7855 XLON 14:37:04 00026849783TRDU1
--------- ------------ -------- -------------------- ----------------------
1,051 GBP 0.7855 XLON 14:37:04 00026849782TRDU1
--------- ------------ -------- -------------------- ----------------------
100 GBP 0.7855 XLON 14:39:49 00026849827TRDU1
--------- ------------ -------- -------------------- ----------------------
1,619 GBP 0.7875 XLON 14:48:54 00026849971TRDU1
--------- ------------ -------- -------------------- ----------------------
1,386 GBP 0.7855 XLON 14:50:18 00026850049TRDU1
--------- ------------ -------- -------------------- ----------------------
1,887 GBP 0.7880 XLON 14:53:16 00026850123TRDU1
--------- ------------ -------- -------------------- ----------------------
8,536 GBP 0.7860 XLON 14:54:31 00026850140TRDU1
--------- ------------ -------- -------------------- ----------------------
1,282 GBP 0.7860 XLON 14:59:55 00026850295TRDU1
--------- ------------ -------- -------------------- ----------------------
345 GBP 0.7860 XLON 14:59:55 00026850294TRDU1
--------- ------------ -------- -------------------- ----------------------
1,586 GBP 0.7860 XLON 14:59:55 00026850293TRDU1
--------- ------------ -------- -------------------- ----------------------
448 GBP 0.7880 XLON 15:11:39 00026850546TRDU1
--------- ------------ -------- -------------------- ----------------------
580 GBP 0.7880 XLON 15:12:05 00026850551TRDU1
--------- ------------ -------- -------------------- ----------------------
169 GBP 0.7880 XLON 15:12:05 00026850550TRDU1
--------- ------------ -------- -------------------- ----------------------
1,841 GBP 0.7880 XLON 15:13:09 00026850649TRDU1
--------- ------------ -------- -------------------- ----------------------
1,749 GBP 0.7880 XLON 15:15:39 00026850719TRDU1
--------- ------------ -------- -------------------- ----------------------
1,746 GBP 0.7885 XLON 15:18:03 00026850770TRDU1
--------- ------------ -------- -------------------- ----------------------
1,626 GBP 0.7900 XLON 15:20:54 00026851022TRDU1
--------- ------------ -------- -------------------- ----------------------
195 GBP 0.7900 XLON 15:22:45 00026851053TRDU1
--------- ------------ -------- -------------------- ----------------------
1,184 GBP 0.7900 XLON 15:22:59 00026851092TRDU1
--------- ------------ -------- -------------------- ----------------------
430 GBP 0.7900 XLON 15:22:59 00026851091TRDU1
--------- ------------ -------- -------------------- ----------------------
730 GBP 0.7900 XLON 15:25:24 00026851166TRDU1
--------- ------------ -------- -------------------- ----------------------
1,760 GBP 0.7915 XLON 15:26:18 00026851168TRDU1
--------- ------------ -------- -------------------- ----------------------
729 GBP 0.7940 XLON 15:28:37 00026851258TRDU1
--------- ------------ -------- -------------------- ----------------------
991 GBP 0.7940 XLON 15:28:37 00026851257TRDU1
--------- ------------ -------- -------------------- ----------------------
806 GBP 0.7950 XLON 15:33:56 00026851350TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7950 XLON 15:33:56 00026851349TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7950 XLON 15:33:56 00026851348TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7950 XLON 15:33:56 00026851347TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7950 XLON 15:33:56 00026851346TRDU1
--------- ------------ -------- -------------------- ----------------------
3,198 GBP 0.7935 XLON 15:34:01 00026851354TRDU1
--------- ------------ -------- -------------------- ----------------------
3,838 GBP 0.7935 XLON 15:34:01 00026851353TRDU1
--------- ------------ -------- -------------------- ----------------------
1,735 GBP 0.7935 XLON 15:34:01 00026851352TRDU1
--------- ------------ -------- -------------------- ----------------------
388 GBP 0.7935 XLON 15:34:01 00026851351TRDU1
--------- ------------ -------- -------------------- ----------------------
3,875 GBP 0.7975 XLON 15:40:37 00026851495TRDU1
--------- ------------ -------- -------------------- ----------------------
1,723 GBP 0.7955 XLON 15:43:46 00026851558TRDU1
--------- ------------ -------- -------------------- ----------------------
1,893 GBP 0.7960 XLON 15:44:35 00026851575TRDU1
--------- ------------ -------- -------------------- ----------------------
6,497 GBP 0.7965 XLON 15:54:14 00026851709TRDU1
--------- ------------ -------- -------------------- ----------------------
5,105 GBP 0.7995 XLON 15:59:06 00026851825TRDU1
--------- ------------ -------- -------------------- ----------------------
1,774 GBP 0.7990 XLON 16:00:56 00026851867TRDU1
--------- ------------ -------- -------------------- ----------------------
1,645 GBP 0.7995 XLON 16:01:48 00026851886TRDU1
--------- ------------ -------- -------------------- ----------------------
607 GBP 0.7960 XLON 16:03:33 00026851932TRDU1
--------- ------------ -------- -------------------- ----------------------
1,676 GBP 0.7995 XLON 16:14:04 00026852267TRDU1
--------- ------------ -------- -------------------- ----------------------
603 GBP 0.7995 XLON 16:15:41 00026852309TRDU1
--------- ------------ -------- -------------------- ----------------------
887 GBP 0.7995 XLON 16:15:41 00026852308TRDU1
--------- ------------ -------- -------------------- ----------------------
361 GBP 0.7995 XLON 16:15:41 00026852307TRDU1
--------- ------------ -------- -------------------- ----------------------
12,288 GBP 0.8005 XLON 16:16:22 00026852318TRDU1
--------- ------------ -------- -------------------- ----------------------
1,875 GBP 0.7990 XLON 16:17:30 00026852337TRDU1
--------- ------------ -------- -------------------- ----------------------
1,598 GBP 0.8005 XLON 16:25:39 00026852531TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8005 XLON 16:26:15 00026852546TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8005 XLON 16:26:15 00026852545TRDU1
--------- ------------ -------- -------------------- ----------------------
493 GBP 0.8005 XLON 16:26:17 00026852547TRDU1
--------- ------------ -------- -------------------- ----------------------
3,034 GBP 0.8005 XLON 16:26:42 00026852553TRDU1
--------- ------------ -------- -------------------- ----------------------
6,454 GBP 0.8000 XLON 16:27:21 00026852566TRDU1
--------- ------------ -------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRALILFIF
(END) Dow Jones Newswires
September 22, 2022 02:00 ET (06:00 GMT)
Greencore (LSE:GNC)
Historical Stock Chart
From Mar 2024 to Apr 2024
Greencore (LSE:GNC)
Historical Stock Chart
From Apr 2023 to Apr 2024
