ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,100.90
-0.49%
S&P ASX All Technology
3,748.70
0.49%
Brent Oil
69.625
0.52%
US Dollar vs AUD
1.57719
-0.05%
Bitcoin
92,188.64
1.70%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grainger Plc (GRI)

  7. Grainger Plc (GRI) Trades

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
202.00
-3.50
(-1.70%)
Closed 06 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:45:32 207.5 15724 O 206.5 208.0 Buy
3,987,028 597 LSE
04:38:22 207.5 15724 O 206.5 208.0 Buy
3,971,304 596 LSE
03:45:33 207.5 15724 O 206.5 208.0 Buy
3,955,580 595 LSE
03:39:11 207.5 6262 O 206.5 208.0 Buy
3,939,856 594 LSE
03:39:01 207.5 3659 O 206.5 208.0 Buy
3,933,594 593 LSE
03:38:23 207.5 15724 O 206.5 208.0 Buy
3,929,935 592 LSE
03:35:29 207.5 25219 O 206.5 208.0 Buy
3,914,211 591 LSE
03:35:02 207.5 3824 AT 206.5 208.0 Buy
3,888,992 590 LSE
03:35:02 207.5 2163539 UT 206.5 208.0 Buy
3,885,168 589 LSE
03:29:30 207.0 143 O 206.5 207.5
1,721,629 588 LSE
03:27:29 207.0 683 AT 206.5 207.0 Buy
1,721,486 587 LSE
03:27:29 207.0 426 AT 206.5 207.0 Buy
1,720,803 586 LSE
03:27:29 207.0 670 AT 206.5 207.0 Buy
1,720,377 585 LSE
03:27:29 207.0 718 AT 206.5 207.0 Buy
1,719,707 584 LSE
03:25:56 206.968 3000 O 206.5 207.5 Sell
1,718,989 583 LSE
03:25:29 207.0 31500 AT 207.0 207.5 Sell
1,715,989 582 LSE
03:25:29 207.0 3774 AT 207.0 207.5 Sell
1,684,489 581 LSE
03:25:29 207.0 10266 AT 206.5 207.0 Buy
1,680,715 580 LSE
03:25:29 207.0 420 AT 206.5 207.0 Buy
1,670,449 579 LSE
03:25:29 207.0 1757 AT 206.5 207.0 Buy
1,670,029 578 LSE
03:25:29 207.0 704 AT 206.5 207.0 Buy
1,668,272 577 LSE
03:25:29 207.0 677 AT 206.5 207.0 Buy
1,667,568 576 LSE
03:25:29 207.0 806 AT 206.5 207.0 Buy
1,666,891 575 LSE
03:25:29 207.0 96 AT 206.5 207.0 Buy
1,666,085 574 LSE
03:22:27 206.5 28 O 206.5 207.0 Sell
1,665,989 573 LSE
03:19:38 207.0 1930 AT 206.0 207.0 Buy
1,665,961 572 LSE
03:19:38 207.0 695 AT 206.0 207.0 Buy
1,664,031 571 LSE
03:19:38 207.0 716 AT 206.0 207.0 Buy
1,663,336 570 LSE
03:19:38 207.0 1687 AT 206.0 207.0 Buy
1,662,620 569 LSE
03:19:38 207.0 740 AT 206.0 207.0 Buy
1,660,933 568 LSE
03:19:38 207.0 1216 AT 206.0 207.0 Buy
1,660,193 567 LSE
03:19:37 206.5 1617 AT 206.5 207.0 Sell
1,658,977 566 LSE
03:19:37 206.5 2000 AT 206.5 207.0 Sell
1,657,360 565 LSE
03:19:37 206.5 734 AT 206.0 206.5 Buy
1,655,360 564 LSE
03:19:37 206.5 792 AT 206.0 206.5 Buy
1,654,626 563 LSE
03:19:37 206.5 100 AT 206.0 206.5 Buy
1,653,834 562 LSE
03:19:37 206.5 705 AT 206.0 206.5 Buy
1,653,734 561 LSE
03:19:37 206.5 1924 AT 206.0 206.5 Buy
1,653,029 560 LSE
03:19:37 206.5 1400 AT 206.0 206.5 Buy
1,651,105 559 LSE
03:19:37 206.5 793 AT 206.0 206.5 Buy
1,649,705 558 LSE
03:19:37 206.5 1414 AT 206.0 206.5 Buy
1,648,912 557 LSE
03:19:20 206.0 14331 AT 205.5 206.0 Buy
1,647,498 556 LSE
03:19:19 206.0 13968 AT 205.5 206.0 Buy
1,633,167 555 LSE
03:19:17 206.0 2462 AT 205.5 206.0 Buy
1,619,199 554 LSE
03:19:17 205.8 2000 O 205.5 206.0 Buy
1,616,737 553 LSE
03:19:17 206.0 11500 AT 205.5 206.0 Buy
1,614,737 552 LSE
03:19:16 206.0 1695 AT 205.5 206.0 Buy
1,603,237 551 LSE
03:19:16 206.0 5301 AT 205.5 206.0 Buy
1,601,542 550 LSE
03:19:16 205.799 2000 O 205.5 206.0 Buy
1,596,241 549 LSE
03:19:16 206.0 50 O 205.5 206.0 Buy
1,594,241 548 LSE
03:19:16 206.0 10 O 205.5 206.0 Buy
1,594,191 547 LSE
03:19:16 206.0 10 O 205.5 206.0 Buy
1,594,181 546 LSE
03:19:16 206.0 1 O 205.5 206.0 Buy
1,594,171 545 LSE
03:19:15 206.0 7463 AT 205.5 206.0 Buy
1,594,170 544 LSE
03:19:15 206.0 8925 AT 205.5 206.0 Buy
1,586,707 543 LSE
03:19:15 206.0 39 AT 205.5 206.0 Buy
1,577,782 542 LSE
03:19:15 206.0 5047 AT 205.5 206.0 Buy
1,577,743 541 LSE
03:19:15 206.0 1204 AT 205.5 206.5
1,572,696 540 LSE
03:19:15 206.0 7405 AT 205.5 206.0 Buy
1,571,492 539 LSE
03:19:15 206.0 1519 AT 205.5 206.0 Buy
1,564,087 538 LSE
03:19:15 206.0 3500 AT 205.5 206.0 Buy
1,562,568 537 LSE
03:19:15 206.0 35 AT 205.5 206.5
1,559,068 536 LSE
03:19:15 206.0 3465 AT 205.5 206.0 Buy
1,559,033 535 LSE
03:19:15 206.0 3500 AT 205.5 206.0 Buy
1,555,568 534 LSE
03:19:15 206.0 7000 AT 205.5 206.0 Buy
1,552,068 533 LSE
03:19:15 206.0 938 AT 205.5 206.5
1,545,068 532 LSE
03:19:15 206.0 12019 AT 205.5 206.0 Buy
1,544,130 531 LSE
03:19:15 206.0 4348 AT 205.5 206.5
1,532,111 530 LSE
03:19:15 206.0 8609 AT 205.5 206.0 Buy
1,527,763 529 LSE
03:19:15 206.0 4348 AT 205.5 206.0 Buy
1,519,154 528 LSE
03:19:15 206.0 17 AT 205.5 206.0 Buy
1,514,806 527 LSE
03:19:15 206.0 8806 AT 205.5 206.0 Buy
1,514,789 526 LSE
03:19:15 206.0 1081 AT 205.5 206.0 Buy
1,505,983 525 LSE
03:19:15 206.0 47 AT 205.5 206.0 Buy
1,504,902 524 LSE
03:19:15 206.0 324 AT 205.5 206.0 Buy
1,504,855 523 LSE
03:19:15 206.0 823 AT 205.5 206.0 Buy
1,504,531 522 LSE
03:19:15 206.0 949 AT 205.5 206.0 Buy
1,503,708 521 LSE
03:19:15 206.0 564 AT 205.5 206.0 Buy
1,502,759 520 LSE
03:19:15 206.0 12000 AT 205.5 206.5
1,502,195 519 LSE
03:19:15 206.0 1240 AT 205.5 206.0 Buy
1,490,195 518 LSE
03:19:15 206.0 10919 AT 205.5 206.0 Buy
1,488,955 517 LSE
03:19:15 206.0 1081 AT 205.5 206.0 Buy
1,478,036 516 LSE
03:19:15 206.0 12000 AT 205.5 206.0 Buy
1,476,955 515 LSE
03:19:15 206.0 5619 AT 206.0 207.0 Sell
1,464,955 514 LSE
03:19:15 206.0 313 AT 206.0 207.0 Sell
1,459,336 513 LSE
03:19:15 206.0 1400 AT 206.0 207.0 Sell
1,459,023 512 LSE
03:19:15 206.0 768 AT 206.0 207.0 Sell
1,457,623 511 LSE
03:19:15 206.0 808 AT 206.0 207.0 Sell
1,456,855 510 LSE
03:19:15 206.0 673 AT 206.0 207.0 Sell
1,456,047 509 LSE
03:19:15 206.0 1250 AT 206.0 207.0 Sell
1,455,374 508 LSE
03:19:15 206.0 10746 AT 206.0 207.0 Sell
1,454,124 507 LSE
03:19:15 206.5 100 AT 206.5 207.0 Sell
1,443,378 506 LSE
03:19:15 206.5 7 AT 206.5 207.0 Sell
1,443,278 505 LSE
03:19:15 206.5 1642 AT 206.5 207.0 Sell
1,443,271 504 LSE
03:19:15 206.5 763 AT 206.5 207.0 Sell
1,441,629 503 LSE
03:19:15 206.5 1248 AT 206.5 207.0 Sell
1,440,866 502 LSE
03:19:15 206.5 5510 AT 206.5 207.0 Sell
1,439,618 501 LSE

Your Recent History

LSE
GRI
Grainger
BOV
BLUR11
Blue Recebiveis Imobilia...
BIT
I10191
XS2847641615 20280731 58...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads