ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jumptv

Jumptv (JTV)

35.51
0.00
(0.00%)
Closed 12 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.51
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
35.51
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

JTV - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 35.51p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

Discussion

View Full Feed
DJS1 DJS1 3 minutes ago
I sure wouldn't call a little over 200,000 in volume dumping.  The problem here is there is no liquidity, no news. Just blind faith at this point. Show us the money, if any 
ZHUD
martyDg martyDg 4 minutes ago

here
NWBO
Trooperstocks Trooperstocks 4 minutes ago
$ASII Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Brocool Brocool 4 minutes ago
1606 Corp is committed to ethical business practices and sustainability and recognize the impact of their solutions on society and the environment. Our team ensures that each solution we developed will not only advance businesses but will also align with customers' privacy expectations.$CBDW
CBDW
Trooperstocks Trooperstocks 4 minutes ago
$ASII Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Myth Myth 4 minutes ago
I'm Not Giving Up-Peter Karp / Mick Taylor

https://www.youtube.com/watch?v=1gcabbtg8F4
janice shell janice shell 4 minutes ago
And now it seems Trump has postponed his additional 50 percent tariffs on some Canadian products. That's why the market went up. And evidently Canada lowered or postponed its 25 percent tariff on electricity.
bubba412 bubba412 4 minutes ago
No it wasn’t I heard the last cc If what you say is true What major bank of the 5 mentioned is handling the sale or merger?
ELTP
peanutz peanutz 5 minutes ago
I tried to push us over 23 today lol. It will come back !
RITE
al44 al44 5 minutes ago
Probably in their pockets-

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
martyDg martyDg 5 minutes ago
yup
NWBO
georgie18 georgie18 5 minutes ago
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
georgie18 georgie18 5 minutes ago
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
MOB
glenn1919 glenn1919 6 minutes ago
RZLV......OCEA.......GGV.....CAPT.......RAY........https://www.stockscores.com/charts/charts/?ticker=RAY
OCEA RZLV
georgie18 georgie18 6 minutes ago
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
vlispxpert vlispxpert 6 minutes ago
I went "all in" this market, pushed the chips to center of the table
Steady_T Steady_T 6 minutes ago
Time and sales says you didn't buy 28K @ .2467

Last trade at that price was at 13:13:12 622 and 82 shares.

I had an order in at .2467 most of the day and it never filled.
NWBO
Prudent Capitalist Prudent Capitalist 6 minutes ago
Between this low pole reversal today, and yesterday's mention that AMZN was trading at the lowest multiple ever on a trailing 12-month earnings basis, this week seems to be a great week to build or expand positions in AMZN
AMZN
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Gets that low and i am going for the jugular ;-)
CommodityCoverage CommodityCoverage 6 minutes ago
Joining CEO.ca, Outcrop Silver & Gold's (OCG.v OCGSF) CEO Ian Harris discussed the company's strong path to resource growth with one of the highest-grade undeveloped silver projects in the world: https://www.youtube.com/watch?v=I2PDX0mLjg0

Leveraging high-grade discoveries and strong
OCGSF
The Penny Preacher The Penny Preacher 6 minutes ago
Has it been a month already? Boy, time flies when you are having so much fun.

Another poster who has never called, emailed, or sent a single text to MK1969, never done a single Google, Bing, or ChatGPT search for current information, and I know he has never emailed me. And I would be
Brocool Brocool 6 minutes ago
1606 Corp. aims to provide customer service solutions for online CBD retailers centers around collaboration and customization and to work closely with their clients to comprehend their unique online sales challenges, goals, and aspirations.$CBDW
CBDW
navycmdr navycmdr 6 minutes ago
enuf votes (51) already obtained without the VP ... so we move on to next - ;-)

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ofmodVotes.JPG
FNMA

Your Recent History

Delayed Upgrade Clock