ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jaywing Plc

Jaywing Plc (JWNG)

0.425
0.00
(0.00%)
Closed 26 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.425
Bid
0.40
Offer
0.45
Volume
0.00
0.00 Day's Range 0.00
0.40 52 Week Range 4.50
Previous Close
0.425
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
175,262
Financial Volume
-
VWAP
-

JWNG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4250.4250.42500DE
4-0.075-150.50.50.4251123020.45735574DE
12-1.325-75.71428571431.751.750.41752620.63255601DE
26-2.075-832.52.750.4980090.97549346DE
52-2.875-87.12121212123.34.50.41002051.74370139DE
156-10.075-95.952380952410.511.250.4857544.87117197DE
260-3.575-89.375417.50.41101555.4754133DE

JWNG - Frequently Asked Questions (FAQ)

What is the current Jaywing share price?
The current share price of Jaywing is 0.425p
What is the 1 year trading range for Jaywing share price?
Jaywing has traded in the range of 0.40p to 4.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.40p
(33.33%)
46.03M
AICAchilles Investment Company Limited
103.00p
(25.61%)
86.71k
PYXPyx Resources Limited
2.97p
(23.75%)
29.75k
VIDVidendum Plc
71.10p
(21.54%)
514.93k
PRMProteome Sciences Plc
5.40p
(19.73%)
271.02k
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
34.5M
ZOOZoo Digital Group Plc
11.75p
(-16.37%)
2.85M
AEGActive Energy Group Plc
0.275p
(-15.38%)
688.46k
ARCArcontech Group Plc
79.00p
(-14.59%)
419.19k
PREPensana Plc
19.50p
(-12.56%)
1.16M
SYMESupply@me Capital Plc
0.004p
(-1.23%)
314.44M
LLOYLloyds Banking Group Plc
68.54p
(1.81%)
302.27M
GWMOGreat Western Mining Corporation Plc
0.011p
(4.76%)
244.51M
ORCPOracle Power Plc
0.016p
(-3.03%)
207.27M
MSMNMosman Oil And Gas Limited
0.037p
(-3.90%)
181.22M

Discussion

View Full Feed
norisknorewards norisknorewards 4 minutes ago
Is this a confession of sorts?
NWBO
KILLAZILLA KILLAZILLA 5 minutes ago
Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010
CFSU
ranger_7 ranger_7 6 minutes ago
Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way.  Either way, it was nice to see .01 today a
IBGR
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎
XRPUSD
KILLAZILLA KILLAZILLA 7 minutes ago
FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!
WDLF
Moneysign5 Moneysign5 7 minutes ago
Let's get some 4s printed tomorrow 
TPTW
MasterBlastr MasterBlastr 8 minutes ago
Just watch as the whole clown show caves.
Chasing Chasing 8 minutes ago
Still waiting on the evidence...


These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu
ELTP
Sideem Sideem 8 minutes ago
CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/
BB
MasterBlastr MasterBlastr 8 minutes ago
So the Republican Party is the new slavemaster party. Nothing's changed.
DD_dempsey DD_dempsey 9 minutes ago
Yes and intriguing for sure $RITE

I PLAN to hold this here as they really are starting o come together with excellent updates and substance. Break to new highs coming IMO
RITE
Genz2 Genz2 10 minutes ago
https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/
TSLA
TightCoil TightCoil 10 minutes ago
Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption.
Trump might say, "They'll get Theirs!".
FNMA
BDEZ BDEZ 11 minutes ago
Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.
MrMike241 MrMike241 11 minutes ago
I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.
TightCoil TightCoil 13 minutes ago
Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25
FNMA
BDEZ BDEZ 13 minutes ago
There are 60 mil more humans on SS than inhabit our country
Destiny Defined Destiny Defined 14 minutes ago
Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.
ELTP
JusDePomme JusDePomme 15 minutes ago
I prefer he take Viagra!!!
AFFU
blackhawks blackhawks 16 minutes ago
Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo

Your Recent History

Delayed Upgrade Clock