TIDMKGF
RNS Number : 9820V
Kingfisher PLC
09 November 2017
Kingfisher PLC
ISIN: GB0033195214
8(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 8(th) November 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 08 November 2017
----------------------------- ----------------
Total number of shares
purchased: 665,180
----------------------------- ----------------
Average price paid per GBp 307.5500
share:
----------------------------- ----------------
Highest price paid per GBp 310.0000
share:
----------------------------- ----------------
Lowest price paid per share: GBp 305.7000
----------------------------- ----------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 665,180 307.5500
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
10:09:55 Exchange 686 305.70 E0XXlkWjHp7N
------------ -------------- ----------- ----------- -------------
London Stock
10:09:57 Exchange 2,136 305.70 E0XXlkWjHp7K
------------ -------------- ----------- ----------- -------------
London Stock
10:11:16 Exchange 1,300 306.20 E0XXlkWjHpsu
------------ -------------- ----------- ----------- -------------
London Stock
10:11:17 Exchange 3,276 306.20 E0XXlkWjHpse
------------ -------------- ----------- ----------- -------------
London Stock
10:11:20 Exchange 239 306.20 E0XXlkWjHpsy
------------ -------------- ----------- ----------- -------------
London Stock
10:19:51 Exchange 887 307.70 E0XXlkWjHuyO
------------ -------------- ----------- ----------- -------------
London Stock
10:19:51 Exchange 2,634 307.70 E0XXlkWjHuyD
------------ -------------- ----------- ----------- -------------
London Stock
10:19:53 Exchange 1,199 307.70 E0XXlkWjHuyF
------------ -------------- ----------- ----------- -------------
London Stock
10:20:09 Exchange 44 307.70 E0XXlkWjHv93
------------ -------------- ----------- ----------- -------------
London Stock
10:20:11 Exchange 675 307.70 E0XXlkWjHv95
------------ -------------- ----------- ----------- -------------
London Stock
10:20:11 Exchange 361 307.70 E0XXlkWjHv91
------------ -------------- ----------- ----------- -------------
London Stock
10:20:31 Exchange 4,183 307.70 E0XXlkWjHvN7
------------ -------------- ----------- ----------- -------------
London Stock
10:22:25 Exchange 81 307.70 E0XXlkWjHwEh
------------ -------------- ----------- ----------- -------------
London Stock
10:22:25 Exchange 2,556 307.70 E0XXlkWjHwFN
------------ -------------- ----------- ----------- -------------
London Stock
10:22:27 Exchange 15 307.70 E0XXlkWjHwEd
------------ -------------- ----------- ----------- -------------
London Stock
10:22:27 Exchange 1,588 307.70 E0XXlkWjHwEf
------------ -------------- ----------- ----------- -------------
London Stock
10:23:24 Exchange 1,185 307.60 E0XXlkWjHwaw
------------ -------------- ----------- ----------- -------------
London Stock
10:23:40 Exchange 1,177 307.40 E0XXlkWjHwnU
------------ -------------- ----------- ----------- -------------
London Stock
10:27:13 Exchange 2,397 307.00 E0XXlkWjI095
------------ -------------- ----------- ----------- -------------
London Stock
10:27:35 Exchange 3,026 306.80 E0XXlkWjI0MB
------------ -------------- ----------- ----------- -------------
London Stock
10:27:37 Exchange 1,155 306.80 E0XXlkWjI0MZ
------------ -------------- ----------- ----------- -------------
London Stock
10:29:13 Exchange 2,359 307.60 E0XXlkWjI1hj
------------ -------------- ----------- ----------- -------------
London Stock
10:29:16 Exchange 1,627 307.50 E0XXlkWjI1nW
------------ -------------- ----------- ----------- -------------
London Stock
10:32:21 Exchange 1,000 307.50 E0XXlkWjI3hn
------------ -------------- ----------- ----------- -------------
London Stock
10:32:21 Exchange 430 307.50 E0XXlkWjI3hp
------------ -------------- ----------- ----------- -------------
London Stock
10:32:21 Exchange 100 307.50 E0XXlkWjI3hl
------------ -------------- ----------- ----------- -------------
London Stock
10:33:33 Exchange 5 307.50 E0XXlkWjI4Nz
------------ -------------- ----------- ----------- -------------
London Stock
10:33:32 Exchange 1,104 307.50 E0XXlkWjI4O3
------------ -------------- ----------- ----------- -------------
London Stock
10:33:34 Exchange 2,413 307.50 E0XXlkWjI4O1
------------ -------------- ----------- ----------- -------------
London Stock
10:34:20 Exchange 2,264 307.20 E0XXlkWjI4pW
------------ -------------- ----------- ----------- -------------
London Stock
10:34:20 Exchange 1,199 307.20 E0XXlkWjI4qa
------------ -------------- ----------- ----------- -------------
London Stock
10:34:22 Exchange 129 307.20 E0XXlkWjI4qc
------------ -------------- ----------- ----------- -------------
London Stock
10:34:23 Exchange 515 307.20 E0XXlkWjI4pY
------------ -------------- ----------- ----------- -------------
London Stock
10:35:18 Exchange 1,368 306.90 E0XXlkWjI5Jk
------------ -------------- ----------- ----------- -------------
London Stock
10:35:49 Exchange 1,247 306.70 E0XXlkWjI5Xd
------------ -------------- ----------- ----------- -------------
London Stock
10:36:51 Exchange 1,572 306.90 E0XXlkWjI657
------------ -------------- ----------- ----------- -------------
London Stock
10:36:51 Exchange 1,167 306.80 E0XXlkWjI67b
------------ -------------- ----------- ----------- -------------
London Stock
10:40:09 Exchange 1,700 307.00 E0XXlkWjI8Ai
------------ -------------- ----------- ----------- -------------
London Stock
10:40:11 Exchange 711 307.00 E0XXlkWjI8Ak
------------ -------------- ----------- ----------- -------------
London Stock
10:40:11 Exchange 2,997 307.00 E0XXlkWjI89r
------------ -------------- ----------- ----------- -------------
London Stock
10:40:11 Exchange 1,150 307.00 E0XXlkWjI89p
------------ -------------- ----------- ----------- -------------
London Stock
10:43:58 Exchange 4,364 307.00 E0XXlkWjIAkI
------------ -------------- ----------- ----------- -------------
London Stock
10:43:59 Exchange 1,100 307.00 E0XXlkWjIAkz
------------ -------------- ----------- ----------- -------------
London Stock
10:43:59 Exchange 508 307.00 E0XXlkWjIAl2
------------ -------------- ----------- ----------- -------------
London Stock
10:45:03 Exchange 2,270 307.00 E0XXlkWjIBbb
------------ -------------- ----------- ----------- -------------
London Stock
10:45:04 Exchange 660 307.00 E0XXlkWjIBbd
------------ -------------- ----------- ----------- -------------
London Stock
10:45:43 Exchange 1,102 306.80 E0XXlkWjIC1z
------------ -------------- ----------- ----------- -------------
London Stock
10:52:14 Exchange 100 307.00 E0XXlkWjIFXD
------------ -------------- ----------- ----------- -------------
London Stock
10:52:15 Exchange 1,500 307.00 E0XXlkWjIFXF
------------ -------------- ----------- ----------- -------------
London Stock
10:52:30 Exchange 3,737 307.00 E0XXlkWjIFd3
------------ -------------- ----------- ----------- -------------
London Stock
10:52:32 Exchange 1,487 307.00 E0XXlkWjIFdK
------------ -------------- ----------- ----------- -------------
London Stock
10:55:43 Exchange 2,246 307.10 E0XXlkWjIH75
------------ -------------- ----------- ----------- -------------
London Stock
10:55:45 Exchange 319 307.10 E0XXlkWjIH8S
------------ -------------- ----------- ----------- -------------
London Stock
10:55:48 Exchange 1,295 307.10 E0XXlkWjIH8U
------------ -------------- ----------- ----------- -------------
London Stock
10:56:01 Exchange 1,586 307.00 E0XXlkWjIHFw
------------ -------------- ----------- ----------- -------------
London Stock
10:57:54 Exchange 1,133 306.70 E0XXlkWjIION
------------ -------------- ----------- ----------- -------------
London Stock
10:57:54 Exchange 1,394 306.70 E0XXlkWjIIPJ
------------ -------------- ----------- ----------- -------------
London Stock
11:00:14 Exchange 2,005 306.70 E0XXlkWjIK0l
------------ -------------- ----------- ----------- -------------
London Stock
11:03:02 Exchange 748 306.90 E0XXlkWjILgl
------------ -------------- ----------- ----------- -------------
London Stock
11:03:02 Exchange 918 306.90 E0XXlkWjILgn
------------ -------------- ----------- ----------- -------------
London Stock
11:03:30 Exchange 1,980 306.90 E0XXlkWjIM5z
------------ -------------- ----------- ----------- -------------
London Stock
11:03:32 Exchange 158 306.90 E0XXlkWjIM61
------------ -------------- ----------- ----------- -------------
London Stock
11:04:30 Exchange 1,666 307.00 E0XXlkWjIMyB
------------ -------------- ----------- ----------- -------------
London Stock
11:05:48 Exchange 1,851 307.00 E0XXlkWjINqS
------------ -------------- ----------- ----------- -------------
London Stock
11:08:18 Exchange 191 307.20 E0XXlkWjIPI4
------------ -------------- ----------- ----------- -------------
London Stock
11:08:20 Exchange 1,726 307.20 E0XXlkWjIPHH
------------ -------------- ----------- ----------- -------------
London Stock
11:08:21 Exchange 400 307.20 E0XXlkWjIPHs
------------ -------------- ----------- ----------- -------------
London Stock
11:08:22 Exchange 800 307.20 E0XXlkWjIPHu
------------ -------------- ----------- ----------- -------------
London Stock
11:15:09 Exchange 3,149 307.10 E0XXlkWjITGq
------------ -------------- ----------- ----------- -------------
London Stock
11:15:11 Exchange 1,290 307.10 E0XXlkWjITHd
------------ -------------- ----------- ----------- -------------
London Stock
11:18:31 Exchange 1,630 307.30 E0XXlkWjIV0v
------------ -------------- ----------- ----------- -------------
London Stock
11:18:34 Exchange 910 307.20 E0XXlkWjIV4t
------------ -------------- ----------- ----------- -------------
London Stock
11:18:34 Exchange 592 307.20 E0XXlkWjIV4v
------------ -------------- ----------- ----------- -------------
London Stock
11:21:08 Exchange 2,197 307.00 E0XXlkWjIW97
------------ -------------- ----------- ----------- -------------
London Stock
11:21:09 Exchange 131 307.00 E0XXlkWjIWAF
------------ -------------- ----------- ----------- -------------
London Stock
11:21:11 Exchange 1,458 307.00 E0XXlkWjIWAD
------------ -------------- ----------- ----------- -------------
London Stock
11:27:48 Exchange 2,633 306.90 E0XXlkWjIaHv
------------ -------------- ----------- ----------- -------------
London Stock
11:31:30 Exchange 3,099 307.10 E0XXlkWjIdEH
------------ -------------- ----------- ----------- -------------
London Stock
11:31:34 Exchange 666 307.10 E0XXlkWjIdEJ
------------ -------------- ----------- ----------- -------------
London Stock
11:31:42 Exchange 1,350 307.10 E0XXlkWjIdLc
------------ -------------- ----------- ----------- -------------
London Stock
11:34:02 Exchange 1,632 307.10 E0XXlkWjIes2
------------ -------------- ----------- ----------- -------------
London Stock
11:38:42 Exchange 3,056 307.10 E0XXlkWjIhL0
------------ -------------- ----------- ----------- -------------
London Stock
11:38:58 Exchange 1,472 307.10 E0XXlkWjIhaq
------------ -------------- ----------- ----------- -------------
London Stock
11:41:17 Exchange 1,147 307.10 E0XXlkWjIicR
------------ -------------- ----------- ----------- -------------
London Stock
11:41:18 Exchange 2,608 307.10 E0XXlkWjIifT
------------ -------------- ----------- ----------- -------------
London Stock
11:43:06 Exchange 1,869 307.00 E0XXlkWjIjik
------------ -------------- ----------- ----------- -------------
London Stock
11:44:34 Exchange 1,419 306.90 E0XXlkWjIkTt
------------ -------------- ----------- ----------- -------------
London Stock
11:45:12 Exchange 340 306.80 E0XXlkWjIktX
------------ -------------- ----------- ----------- -------------
London Stock
11:46:01 Exchange 1,249 306.80 E0XXlkWjIlRQ
------------ -------------- ----------- ----------- -------------
London Stock
11:46:44 Exchange 1,735 306.60 E0XXlkWjIln9
------------ -------------- ----------- ----------- -------------
London Stock
11:47:44 Exchange 95 306.30 E0XXlkWjImbE
------------ -------------- ----------- ----------- -------------
London Stock
11:47:46 Exchange 33 306.30 E0XXlkWjImbG
------------ -------------- ----------- ----------- -------------
London Stock
11:50:21 Exchange 3,578 306.20 E0XXlkWjIo9Z
------------ -------------- ----------- ----------- -------------
London Stock
11:51:45 Exchange 2,430 306.10 E0XXlkWjIpUM
------------ -------------- ----------- ----------- -------------
London Stock
11:52:25 Exchange 2,624 306.20 E0XXlkWjIqAW
------------ -------------- ----------- ----------- -------------
London Stock
11:53:24 Exchange 539 306.10 E0XXlkWjIquH
------------ -------------- ----------- ----------- -------------
London Stock
11:53:24 Exchange 774 306.10 E0XXlkWjIquJ
------------ -------------- ----------- ----------- -------------
London Stock
11:58:32 Exchange 3,132 306.20 E0XXlkWjIuu6
------------ -------------- ----------- ----------- -------------
London Stock
11:58:34 Exchange 1,331 306.20 E0XXlkWjIuuo
------------ -------------- ----------- ----------- -------------
London Stock
12:02:29 Exchange 389 306.00 E0XXlkWjIynQ
------------ -------------- ----------- ----------- -------------
London Stock
12:02:29 Exchange 97 306.00 E0XXlkWjIynO
------------ -------------- ----------- ----------- -------------
London Stock
12:02:31 Exchange 561 306.00 E0XXlkWjIynS
------------ -------------- ----------- ----------- -------------
London Stock
12:05:10 Exchange 287 306.10 E0XXlkWjJ17B
------------ -------------- ----------- ----------- -------------
London Stock
12:06:13 Exchange 1,319 306.10 E0XXlkWjJ1hJ
------------ -------------- ----------- ----------- -------------
London Stock
12:07:57 Exchange 1,520 306.20 E0XXlkWjJ2Xh
------------ -------------- ----------- ----------- -------------
London Stock
12:08:07 Exchange 131 306.20 E0XXlkWjJ2Xf
------------ -------------- ----------- ----------- -------------
London Stock
12:08:32 Exchange 600 306.20 E0XXlkWjJ2it
------------ -------------- ----------- ----------- -------------
London Stock
12:08:29 Exchange 1,500 306.20 E0XXlkWjJ2iv
------------ -------------- ----------- ----------- -------------
London Stock
12:08:29 Exchange 122 306.20 E0XXlkWjJ2ix
------------ -------------- ----------- ----------- -------------
London Stock
12:08:39 Exchange 184 306.30 E0XXlkWjJ2o9
------------ -------------- ----------- ----------- -------------
London Stock
12:08:48 Exchange 271 306.20 E0XXlkWjJ2Xj
------------ -------------- ----------- ----------- -------------
London Stock
12:08:50 Exchange 122 306.30 E0XXlkWjJ2pt
------------ -------------- ----------- ----------- -------------
London Stock
12:09:49 Exchange 4,073 306.20 E0XXlkWjJ3WQ
------------ -------------- ----------- ----------- -------------
London Stock
12:09:50 Exchange 3,636 306.20 E0XXlkWjJ3Ww
------------ -------------- ----------- ----------- -------------
London Stock
12:13:08 Exchange 2,987 306.20 E0XXlkWjJ5g8
------------ -------------- ----------- ----------- -------------
London Stock
12:14:13 Exchange 1,011 306.30 E0XXlkWjJ7F0
------------ -------------- ----------- ----------- -------------
London Stock
12:16:15 Exchange 400 306.40 E0XXlkWjJ9Lz
------------ -------------- ----------- ----------- -------------
London Stock
12:16:16 Exchange 336 306.40 E0XXlkWjJ9Ks
------------ -------------- ----------- ----------- -------------
London Stock
12:16:16 Exchange 418 306.40 E0XXlkWjJ9M3
------------ -------------- ----------- ----------- -------------
London Stock
12:16:19 Exchange 1,500 306.40 E0XXlkWjJ9M1
------------ -------------- ----------- ----------- -------------
London Stock
12:16:18 Exchange 3,041 306.40 E0XXlkWjJ9Kq
------------ -------------- ----------- ----------- -------------
London Stock
12:19:30 Exchange 1,371 306.30 E0XXlkWjJBTV
------------ -------------- ----------- ----------- -------------
London Stock
12:19:34 Exchange 2,715 306.30 E0XXlkWjJBU6
------------ -------------- ----------- ----------- -------------
London Stock
12:20:42 Exchange 1,115 306.40 E0XXlkWjJCQp
------------ -------------- ----------- ----------- -------------
London Stock
12:21:41 Exchange 1,115 306.40 E0XXlkWjJDBp
------------ -------------- ----------- ----------- -------------
London Stock
12:25:03 Exchange 951 306.20 E0XXlkWjJFFW
------------ -------------- ----------- ----------- -------------
London Stock
12:26:40 Exchange 416 306.40 E0XXlkWjJG8Z
------------ -------------- ----------- ----------- -------------
London Stock
12:28:00 Exchange 570 306.40 E0XXlkWjJHCY
------------ -------------- ----------- ----------- -------------
London Stock
12:29:31 Exchange 1,547 306.50 E0XXlkWjJIEe
------------ -------------- ----------- ----------- -------------
London Stock
12:29:32 Exchange 4,241 306.50 E0XXlkWjJIF3
------------ -------------- ----------- ----------- -------------
London Stock
12:31:26 Exchange 3,653 306.50 E0XXlkWjJIyS
------------ -------------- ----------- ----------- -------------
London Stock
12:32:00 Exchange 1,951 306.40 E0XXlkWjJJPg
------------ -------------- ----------- ----------- -------------
London Stock
12:35:28 Exchange 1,609 306.20 E0XXlkWjJLYk
------------ -------------- ----------- ----------- -------------
London Stock
12:36:53 Exchange 3,034 306.00 E0XXlkWjJMBK
------------ -------------- ----------- ----------- -------------
London Stock
12:36:53 Exchange 1,212 306.10 E0XXlkWjJMCK
------------ -------------- ----------- ----------- -------------
London Stock
12:36:53 Exchange 432 306.00 E0XXlkWjJMCI
------------ -------------- ----------- ----------- -------------
London Stock
12:36:53 Exchange 324 306.00 E0XXlkWjJMCG
------------ -------------- ----------- ----------- -------------
London Stock
12:37:19 Exchange 99 306.00 E0XXlkWjJMSr
------------ -------------- ----------- ----------- -------------
London Stock
12:37:23 Exchange 229 306.00 E0XXlkWjJMUm
------------ -------------- ----------- ----------- -------------
London Stock
12:37:25 Exchange 1,097 306.00 E0XXlkWjJMUo
------------ -------------- ----------- ----------- -------------
London Stock
12:37:29 Exchange 606 306.00 E0XXlkWjJMZO
------------ -------------- ----------- ----------- -------------
London Stock
12:37:37 Exchange 93 306.00 E0XXlkWjJMex
------------ -------------- ----------- ----------- -------------
London Stock
12:37:49 Exchange 143 306.00 E0XXlkWjJMiU
------------ -------------- ----------- ----------- -------------
London Stock
12:37:48 Exchange 1,139 306.00 E0XXlkWjJMig
------------ -------------- ----------- ----------- -------------
London Stock
12:37:49 Exchange 822 306.00 E0XXlkWjJMit
------------ -------------- ----------- ----------- -------------
London Stock
12:37:51 Exchange 1,058 306.00 E0XXlkWjJMiW
------------ -------------- ----------- ----------- -------------
London Stock
12:37:51 Exchange 345 306.00 E0XXlkWjJMiq
------------ -------------- ----------- ----------- -------------
London Stock
12:38:09 Exchange 2,677 306.00 E0XXlkWjJMsP
------------ -------------- ----------- ----------- -------------
London Stock
12:39:59 Exchange 2,499 306.10 E0XXlkWjJO0Q
------------ -------------- ----------- ----------- -------------
London Stock
12:44:28 Exchange 2,571 305.90 E0XXlkWjJQJo
------------ -------------- ----------- ----------- -------------
London Stock
12:44:29 Exchange 376 305.90 E0XXlkWjJQJr
------------ -------------- ----------- ----------- -------------
London Stock
12:44:32 Exchange 1,265 306.00 E0XXlkWjJQMb
------------ -------------- ----------- ----------- -------------
London Stock
12:46:27 Exchange 279 306.40 E0XXlkWjJRQh
------------ -------------- ----------- ----------- -------------
London Stock
12:46:28 Exchange 1,544 306.40 E0XXlkWjJRR5
------------ -------------- ----------- ----------- -------------
London Stock
12:46:28 Exchange 1,128 306.40 E0XXlkWjJRQj
------------ -------------- ----------- ----------- -------------
London Stock
12:48:36 Exchange 392 306.50 E0XXlkWjJSZ5
------------ -------------- ----------- ----------- -------------
London Stock
12:48:38 Exchange 37 306.50 E0XXlkWjJSZ1
------------ -------------- ----------- ----------- -------------
London Stock
12:48:37 Exchange 1,645 306.50 E0XXlkWjJSZ3
------------ -------------- ----------- ----------- -------------
London Stock
12:48:38 Exchange 1,383 306.50 E0XXlkWjJSYq
------------ -------------- ----------- ----------- -------------
London Stock
12:49:09 Exchange 2,084 306.40 E0XXlkWjJSyF
------------ -------------- ----------- ----------- -------------
London Stock
12:49:12 Exchange 1,109 306.40 E0XXlkWjJT42
------------ -------------- ----------- ----------- -------------
London Stock
12:55:52 Exchange 1,264 306.30 E0XXlkWjJWuX
------------ -------------- ----------- ----------- -------------
London Stock
12:55:51 Exchange 147 306.30 E0XXlkWjJWsZ
------------ -------------- ----------- ----------- -------------
London Stock
12:55:52 Exchange 609 306.30 E0XXlkWjJWuV
------------ -------------- ----------- ----------- -------------
London Stock
12:55:51 Exchange 963 306.30 E0XXlkWjJWsX
------------ -------------- ----------- ----------- -------------
London Stock
12:58:30 Exchange 2,761 306.30 E0XXlkWjJYLS
------------ -------------- ----------- ----------- -------------
London Stock
12:58:31 Exchange 760 306.30 E0XXlkWjJYLU
------------ -------------- ----------- ----------- -------------
London Stock
13:00:53 Exchange 606 306.20 E0XXlkWjJZXM
------------ -------------- ----------- ----------- -------------
London Stock
13:01:55 Exchange 1,500 306.40 E0XXlkWjJZzT
------------ -------------- ----------- ----------- -------------
London Stock
13:02:44 Exchange 1,003 306.50 E0XXlkWjJaVY
------------ -------------- ----------- ----------- -------------
London Stock
13:02:45 Exchange 497 306.50 E0XXlkWjJaVO
------------ -------------- ----------- ----------- -------------
London Stock
13:02:46 Exchange 1,027 306.50 E0XXlkWjJaVa
------------ -------------- ----------- ----------- -------------
London Stock
13:02:48 Exchange 973 306.50 E0XXlkWjJaVM
------------ -------------- ----------- ----------- -------------
London Stock
13:04:36 Exchange 2,496 306.30 E0XXlkWjJbSC
------------ -------------- ----------- ----------- -------------
London Stock
13:06:00 Exchange 1,200 306.70 E0XXlkWjJcQ6
------------ -------------- ----------- ----------- -------------
London Stock
13:06:30 Exchange 1,815 306.90 E0XXlkWjJcjr
------------ -------------- ----------- ----------- -------------
London Stock
13:06:32 Exchange 699 306.90 E0XXlkWjJcjp
------------ -------------- ----------- ----------- -------------
London Stock
13:06:55 Exchange 100 306.90 E0XXlkWjJd4J
------------ -------------- ----------- ----------- -------------
London Stock
13:07:25 Exchange 1,651 306.90 E0XXlkWjJdUX
------------ -------------- ----------- ----------- -------------
London Stock
13:07:26 Exchange 4,098 306.90 E0XXlkWjJdUI
------------ -------------- ----------- ----------- -------------
London Stock
13:07:27 Exchange 4,528 306.90 E0XXlkWjJdTr
------------ -------------- ----------- ----------- -------------
London Stock
13:07:28 Exchange 1,701 306.90 E0XXlkWjJdUV
------------ -------------- ----------- ----------- -------------
London Stock
13:08:58 Exchange 480 307.00 E0XXlkWjJeEn
------------ -------------- ----------- ----------- -------------
London Stock
13:08:59 Exchange 4,002 307.00 E0XXlkWjJeED
------------ -------------- ----------- ----------- -------------
London Stock
13:09:00 Exchange 1,400 307.00 E0XXlkWjJeEl
------------ -------------- ----------- ----------- -------------
London Stock
13:11:08 Exchange 1,164 306.90 E0XXlkWjJfiW
------------ -------------- ----------- ----------- -------------
London Stock
13:13:40 Exchange 254 306.60 E0XXlkWjJhLb
------------ -------------- ----------- ----------- -------------
London Stock
13:13:59 Exchange 2,934 306.60 E0XXlkWjJhXN
------------ -------------- ----------- ----------- -------------
London Stock
13:15:29 Exchange 2,751 306.40 E0XXlkWjJiSv
------------ -------------- ----------- ----------- -------------
London Stock
13:20:16 Exchange 3,065 306.40 E0XXlkWjJlZY
------------ -------------- ----------- ----------- -------------
London Stock
13:23:31 Exchange 2,947 306.30 E0XXlkWjJnP3
------------ -------------- ----------- ----------- -------------
London Stock
13:25:35 Exchange 2,381 306.40 E0XXlkWjJoNY
------------ -------------- ----------- ----------- -------------
London Stock
13:25:37 Exchange 1,194 306.40 E0XXlkWjJoOO
------------ -------------- ----------- ----------- -------------
London Stock
13:26:29 Exchange 1,133 306.30 E0XXlkWjJotk
------------ -------------- ----------- ----------- -------------
London Stock
13:28:10 Exchange 1,814 306.10 E0XXlkWjJq05
------------ -------------- ----------- ----------- -------------
London Stock
13:32:01 Exchange 2,577 306.20 E0XXlkWjJt3K
------------ -------------- ----------- ----------- -------------
London Stock
13:32:01 Exchange 1,007 306.20 E0XXlkWjJt3y
------------ -------------- ----------- ----------- -------------
London Stock
13:33:04 Exchange 2,131 306.20 E0XXlkWjJtms
------------ -------------- ----------- ----------- -------------
London Stock
13:34:11 Exchange 1,520 306.10 E0XXlkWjJuOW
------------ -------------- ----------- ----------- -------------
London Stock
13:37:27 Exchange 509 306.10 E0XXlkWjJwOG
------------ -------------- ----------- ----------- -------------
London Stock
13:37:27 Exchange 1,848 306.10 E0XXlkWjJwOE
------------ -------------- ----------- ----------- -------------
London Stock
13:39:12 Exchange 400 306.10 E0XXlkWjJxJ6
------------ -------------- ----------- ----------- -------------
London Stock
13:39:14 Exchange 1,500 306.10 E0XXlkWjJxJ8
------------ -------------- ----------- ----------- -------------
London Stock
13:39:15 Exchange 1,037 306.10 E0XXlkWjJxJI
------------ -------------- ----------- ----------- -------------
London Stock
13:39:15 Exchange 2,881 306.10 E0XXlkWjJxIX
------------ -------------- ----------- ----------- -------------
London Stock
13:39:54 Exchange 1,378 306.10 E0XXlkWjJxoY
------------ -------------- ----------- ----------- -------------
London Stock
13:41:30 Exchange 1,968 306.10 E0XXlkWjJyf1
------------ -------------- ----------- ----------- -------------
London Stock
13:42:17 Exchange 1,655 306.10 E0XXlkWjJzKK
------------ -------------- ----------- ----------- -------------
London Stock
13:45:02 Exchange 1,448 306.20 E0XXlkWjK0vk
------------ -------------- ----------- ----------- -------------
London Stock
13:45:11 Exchange 1,500 306.20 E0XXlkWjK0zf
------------ -------------- ----------- ----------- -------------
London Stock
13:48:13 Exchange 1,346 306.10 E0XXlkWjK2gF
------------ -------------- ----------- ----------- -------------
London Stock
13:48:14 Exchange 2,118 306.10 E0XXlkWjK2im
------------ -------------- ----------- ----------- -------------
London Stock
13:48:14 Exchange 1,200 306.10 E0XXlkWjK2ih
------------ -------------- ----------- ----------- -------------
London Stock
13:48:13 Exchange 3,903 306.10 E0XXlkWjK2hx
------------ -------------- ----------- ----------- -------------
London Stock
13:50:36 Exchange 254 306.40 E0XXlkWjK3wq
------------ -------------- ----------- ----------- -------------
London Stock
13:50:37 Exchange 249 306.40 E0XXlkWjK3wo
------------ -------------- ----------- ----------- -------------
London Stock
13:50:39 Exchange 1,346 306.40 E0XXlkWjK3wm
------------ -------------- ----------- ----------- -------------
London Stock
13:53:08 Exchange 2,352 306.30 E0XXlkWjK5Bm
------------ -------------- ----------- ----------- -------------
London Stock
13:53:20 Exchange 18 306.40 E0XXlkWjK5Gh
------------ -------------- ----------- ----------- -------------
London Stock
13:53:20 Exchange 437 306.40 E0XXlkWjK5Gj
------------ -------------- ----------- ----------- -------------
London Stock
13:53:23 Exchange 86 306.40 E0XXlkWjK5HJ
------------ -------------- ----------- ----------- -------------
London Stock
13:53:24 Exchange 1,618 306.40 E0XXlkWjK5HH
------------ -------------- ----------- ----------- -------------
London Stock
13:53:24 Exchange 1,631 306.40 E0XXlkWjK5Gn
------------ -------------- ----------- ----------- -------------
London Stock
13:53:24 Exchange 100 306.40 E0XXlkWjK5Gp
------------ -------------- ----------- ----------- -------------
London Stock
13:53:24 Exchange 67 306.40 E0XXlkWjK5Gl
------------ -------------- ----------- ----------- -------------
London Stock
13:53:25 Exchange 1,399 306.40 E0XXlkWjK5HL
------------ -------------- ----------- ----------- -------------
London Stock
13:54:51 Exchange 1,437 306.40 E0XXlkWjK6TZ
------------ -------------- ----------- ----------- -------------
London Stock
13:56:42 Exchange 2,293 306.40 E0XXlkWjK7Td
------------ -------------- ----------- ----------- -------------
London Stock
13:56:44 Exchange 1,343 306.40 E0XXlkWjK7UZ
------------ -------------- ----------- ----------- -------------
London Stock
13:59:04 Exchange 385 306.40 E0XXlkWjK939
------------ -------------- ----------- ----------- -------------
London Stock
13:59:04 Exchange 712 306.40 E0XXlkWjK93B
------------ -------------- ----------- ----------- -------------
London Stock
14:00:04 Exchange 60 306.40 E0XXlkWjK9gs
------------ -------------- ----------- ----------- -------------
London Stock
14:00:05 Exchange 460 306.40 E0XXlkWjK9go
------------ -------------- ----------- ----------- -------------
London Stock
14:00:05 Exchange 1,002 306.40 E0XXlkWjK9gu
------------ -------------- ----------- ----------- -------------
London Stock
14:00:08 Exchange 195 306.40 E0XXlkWjK9gq
------------ -------------- ----------- ----------- -------------
London Stock
14:01:42 Exchange 1,244 306.60 E0XXlkWjKBFs
------------ -------------- ----------- ----------- -------------
London Stock
14:01:42 Exchange 48 306.60 E0XXlkWjKBFu
------------ -------------- ----------- ----------- -------------
London Stock
14:01:45 Exchange 2,284 306.60 E0XXlkWjKBGH
------------ -------------- ----------- ----------- -------------
London Stock
14:03:55 Exchange 2,347 306.60 E0XXlkWjKCnq
------------ -------------- ----------- ----------- -------------
London Stock
14:03:58 Exchange 79 306.60 E0XXlkWjKCns
------------ -------------- ----------- ----------- -------------
London Stock
14:04:33 Exchange 55 306.60 E0XXlkWjKCzL
------------ -------------- ----------- ----------- -------------
London Stock
14:04:33 Exchange 1,800 306.60 E0XXlkWjKCzJ
------------ -------------- ----------- ----------- -------------
London Stock
14:04:33 Exchange 3,156 306.60 E0XXlkWjKCz0
------------ -------------- ----------- ----------- -------------
London Stock
14:04:35 Exchange 1,067 306.60 E0XXlkWjKCyy
------------ -------------- ----------- ----------- -------------
London Stock
14:07:11 Exchange 1,059 306.60 E0XXlkWjKF09
------------ -------------- ----------- ----------- -------------
London Stock
14:07:54 Exchange 1,883 306.70 E0XXlkWjKFdw
------------ -------------- ----------- ----------- -------------
London Stock
14:07:55 Exchange 1,300 306.70 E0XXlkWjKFf5
------------ -------------- ----------- ----------- -------------
London Stock
14:07:56 Exchange 2,022 306.70 E0XXlkWjKFfC
------------ -------------- ----------- ----------- -------------
London Stock
14:07:58 Exchange 235 306.70 E0XXlkWjKFfF
------------ -------------- ----------- ----------- -------------
London Stock
14:11:13 Exchange 3,523 307.10 E0XXlkWjKIBa
------------ -------------- ----------- ----------- -------------
London Stock
14:11:32 Exchange 464 307.10 E0XXlkWjKIYm
------------ -------------- ----------- ----------- -------------
London Stock
14:11:32 Exchange 1,750 307.10 E0XXlkWjKIZW
------------ -------------- ----------- ----------- -------------
London Stock
14:11:33 Exchange 660 307.10 E0XXlkWjKIZb
------------ -------------- ----------- ----------- -------------
London Stock
14:11:34 Exchange 2,584 307.10 E0XXlkWjKIYp
------------ -------------- ----------- ----------- -------------
London Stock
14:12:07 Exchange 1,325 307.00 E0XXlkWjKJDu
------------ -------------- ----------- ----------- -------------
London Stock
14:14:28 Exchange 472 307.30 E0XXlkWjKLMi
------------ -------------- ----------- ----------- -------------
London Stock
14:14:32 Exchange 619 307.30 E0XXlkWjKLMg
------------ -------------- ----------- ----------- -------------
London Stock
14:14:56 Exchange 1,064 307.30 E0XXlkWjKLla
------------ -------------- ----------- ----------- -------------
London Stock
14:15:05 Exchange 1,796 307.20 E0XXlkWjKLsW
------------ -------------- ----------- ----------- -------------
London Stock
14:15:04 Exchange 3,105 307.20 E0XXlkWjKLs8
------------ -------------- ----------- ----------- -------------
London Stock
14:16:42 Exchange 1,171 307.30 E0XXlkWjKMxc
------------ -------------- ----------- ----------- -------------
London Stock
14:16:45 Exchange 1,163 307.30 E0XXlkWjKMzI
------------ -------------- ----------- ----------- -------------
London Stock
14:17:01 Exchange 1,270 307.30 E0XXlkWjKNJ8
------------ -------------- ----------- ----------- -------------
London Stock
14:19:46 Exchange 1,275 307.20 E0XXlkWjKPjd
------------ -------------- ----------- ----------- -------------
London Stock
14:21:20 Exchange 149 307.30 E0XXlkWjKR9d
------------ -------------- ----------- ----------- -------------
London Stock
14:21:21 Exchange 1,695 307.30 E0XXlkWjKR9h
------------ -------------- ----------- ----------- -------------
London Stock
14:21:24 Exchange 1,500 307.30 E0XXlkWjKR9f
------------ -------------- ----------- ----------- -------------
London Stock
14:25:59 Exchange 3,996 307.40 E0XXlkWjKVY6
------------ -------------- ----------- ----------- -------------
London Stock
14:25:59 Exchange 900 307.40 E0XXlkWjKVXT
------------ -------------- ----------- ----------- -------------
London Stock
14:25:59 Exchange 4,005 307.40 E0XXlkWjKVVx
------------ -------------- ----------- ----------- -------------
London Stock
14:26:00 Exchange 460 307.40 E0XXlkWjKVXZ
------------ -------------- ----------- ----------- -------------
London Stock
14:26:02 Exchange 1,360 307.40 E0XXlkWjKVXX
------------ -------------- ----------- ----------- -------------
London Stock
14:26:02 Exchange 1,500 307.40 E0XXlkWjKVXV
------------ -------------- ----------- ----------- -------------
London Stock
14:26:13 Exchange 1,638 307.30 E0XXlkWjKVev
------------ -------------- ----------- ----------- -------------
London Stock
14:26:17 Exchange 885 307.30 E0XXlkWjKVeo
------------ -------------- ----------- ----------- -------------
London Stock
14:28:15 Exchange 1,057 307.30 E0XXlkWjKWzq
------------ -------------- ----------- ----------- -------------
London Stock
14:28:14 Exchange 304 307.30 E0XXlkWjKWzo
------------ -------------- ----------- ----------- -------------
London Stock
14:29:16 Exchange 338 307.20 E0XXlkWjKY09
------------ -------------- ----------- ----------- -------------
London Stock
14:29:17 Exchange 1,049 307.20 E0XXlkWjKY0B
------------ -------------- ----------- ----------- -------------
London Stock
14:29:38 Exchange 645 307.20 E0XXlkWjKYIB
------------ -------------- ----------- ----------- -------------
London Stock
14:29:41 Exchange 452 307.20 E0XXlkWjKYID
------------ -------------- ----------- ----------- -------------
London Stock
14:29:46 Exchange 317 307.20 E0XXlkWjKYMN
------------ -------------- ----------- ----------- -------------
London Stock
14:29:46 Exchange 100 307.20 E0XXlkWjKYMP
------------ -------------- ----------- ----------- -------------
London Stock
14:30:02 Exchange 201 307.20 E0XXlkWjKYly
------------ -------------- ----------- ----------- -------------
London Stock
14:30:11 Exchange 4,086 307.10 E0XXlkWjKZAq
------------ -------------- ----------- ----------- -------------
London Stock
14:30:13 Exchange 1,851 307.20 E0XXlkWjKZB3
------------ -------------- ----------- ----------- -------------
London Stock
14:30:15 Exchange 59 307.20 E0XXlkWjKZB5
------------ -------------- ----------- ----------- -------------
London Stock
14:32:50 Exchange 1,954 307.20 E0XXlkWjKdOU
------------ -------------- ----------- ----------- -------------
London Stock
14:32:51 Exchange 3,541 307.20 E0XXlkWjKdMx
------------ -------------- ----------- ----------- -------------
London Stock
14:35:16 Exchange 816 307.60 E0XXlkWjKhSR
------------ -------------- ----------- ----------- -------------
London Stock
14:35:19 Exchange 1,438 307.60 E0XXlkWjKhST
------------ -------------- ----------- ----------- -------------
London Stock
14:35:17 Exchange 1,400 307.60 E0XXlkWjKhSP
------------ -------------- ----------- ----------- -------------
London Stock
14:35:19 Exchange 484 307.60 E0XXlkWjKhSV
------------ -------------- ----------- ----------- -------------
London Stock
14:36:13 Exchange 3,214 307.40 E0XXlkWjKioA
------------ -------------- ----------- ----------- -------------
London Stock
14:38:37 Exchange 1,600 307.60 E0XXlkWjKm51
------------ -------------- ----------- ----------- -------------
London Stock
14:39:11 Exchange 890 307.60 E0XXlkWjKmkG
------------ -------------- ----------- ----------- -------------
London Stock
14:39:12 Exchange 1,500 307.60 E0XXlkWjKmmf
------------ -------------- ----------- ----------- -------------
London Stock
14:39:13 Exchange 2,089 307.60 E0XXlkWjKmmh
------------ -------------- ----------- ----------- -------------
London Stock
14:39:20 Exchange 3,419 307.60 E0XXlkWjKmkC
------------ -------------- ----------- ----------- -------------
London Stock
14:39:21 Exchange 710 307.60 E0XXlkWjKmkI
------------ -------------- ----------- ----------- -------------
London Stock
14:39:22 Exchange 300 307.60 E0XXlkWjKmmd
------------ -------------- ----------- ----------- -------------
London Stock
14:40:30 Exchange 2,810 307.30 E0XXlkWjKoZw
------------ -------------- ----------- ----------- -------------
London Stock
14:41:55 Exchange 111 307.40 E0XXlkWjKpvP
------------ -------------- ----------- ----------- -------------
London Stock
14:41:58 Exchange 111 307.40 E0XXlkWjKpyv
------------ -------------- ----------- ----------- -------------
London Stock
14:42:00 Exchange 1,296 307.40 E0XXlkWjKpyx
------------ -------------- ----------- ----------- -------------
London Stock
14:42:05 Exchange 3,931 307.50 E0XXlkWjKq5a
------------ -------------- ----------- ----------- -------------
London Stock
14:42:36 Exchange 1,230 307.50 E0XXlkWjKqje
------------ -------------- ----------- ----------- -------------
London Stock
14:43:37 Exchange 1,000 307.60 E0XXlkWjKsJ5
------------ -------------- ----------- ----------- -------------
London Stock
14:43:38 Exchange 107 307.60 E0XXlkWjKsIK
------------ -------------- ----------- ----------- -------------
London Stock
14:43:37 Exchange 2,204 307.60 E0XXlkWjKsIO
------------ -------------- ----------- ----------- -------------
London Stock
14:43:38 Exchange 1,042 307.60 E0XXlkWjKsJ7
------------ -------------- ----------- ----------- -------------
London Stock
14:44:03 Exchange 1,067 307.60 E0XXlkWjKsiq
------------ -------------- ----------- ----------- -------------
London Stock
14:47:15 Exchange 67 307.80 E0XXlkWjKwGu
------------ -------------- ----------- ----------- -------------
London Stock
14:48:39 Exchange 4,782 307.80 E0XXlkWjKyTj
------------ -------------- ----------- ----------- -------------
London Stock
14:49:40 Exchange 1,238 308.10 E0XXlkWjKzrs
------------ -------------- ----------- ----------- -------------
London Stock
14:49:56 Exchange 1,238 308.20 E0XXlkWjL0E7
------------ -------------- ----------- ----------- -------------
London Stock
14:49:57 Exchange 863 308.20 E0XXlkWjL0Dz
------------ -------------- ----------- ----------- -------------
London Stock
14:49:57 Exchange 1,500 308.20 E0XXlkWjL0E5
------------ -------------- ----------- ----------- -------------
London Stock
14:49:58 Exchange 1,238 308.20 E0XXlkWjL0E9
------------ -------------- ----------- ----------- -------------
London Stock
14:49:58 Exchange 664 308.20 E0XXlkWjL0E1
------------ -------------- ----------- ----------- -------------
London Stock
14:49:58 Exchange 1,524 308.10 E0XXlkWjL0Fe
------------ -------------- ----------- ----------- -------------
London Stock
14:49:58 Exchange 118 308.20 E0XXlkWjL0Dx
------------ -------------- ----------- ----------- -------------
London Stock
14:50:00 Exchange 3,349 308.10 E0XXlkWjL0Es
------------ -------------- ----------- ----------- -------------
London Stock
14:50:00 Exchange 74 308.20 E0XXlkWjL0E3
------------ -------------- ----------- ----------- -------------
London Stock
14:50:31 Exchange 1,226 308.00 E0XXlkWjL0vd
------------ -------------- ----------- ----------- -------------
London Stock
14:50:33 Exchange 1,165 308.00 E0XXlkWjL0vU
------------ -------------- ----------- ----------- -------------
London Stock
14:51:00 Exchange 1,509 308.20 E0XXlkWjL1TQ
------------ -------------- ----------- ----------- -------------
London Stock
14:52:41 Exchange 997 308.00 E0XXlkWjL3S5
------------ -------------- ----------- ----------- -------------
London Stock
14:52:41 Exchange 72 308.00 E0XXlkWjL3S7
------------ -------------- ----------- ----------- -------------
London Stock
14:52:55 Exchange 1,085 308.00 E0XXlkWjL3dQ
------------ -------------- ----------- ----------- -------------
London Stock
14:53:14 Exchange 1,086 308.00 E0XXlkWjL3yh
------------ -------------- ----------- ----------- -------------
London Stock
14:55:01 Exchange 1,535 308.20 E0XXlkWjL63q
------------ -------------- ----------- ----------- -------------
London Stock
14:55:02 Exchange 870 308.20 E0XXlkWjL63s
------------ -------------- ----------- ----------- -------------
London Stock
14:55:03 Exchange 1,215 308.20 E0XXlkWjL67y
------------ -------------- ----------- ----------- -------------
London Stock
14:55:04 Exchange 547 308.20 E0XXlkWjL67c
------------ -------------- ----------- ----------- -------------
London Stock
14:55:06 Exchange 1,528 308.20 E0XXlkWjL67a
------------ -------------- ----------- ----------- -------------
London Stock
14:55:24 Exchange 1,112 308.20 E0XXlkWjL6MI
------------ -------------- ----------- ----------- -------------
London Stock
14:55:28 Exchange 2,390 308.10 E0XXlkWjL6Nu
------------ -------------- ----------- ----------- -------------
London Stock
14:59:10 Exchange 1,679 308.10 E0XXlkWjLBJy
------------ -------------- ----------- ----------- -------------
London Stock
14:59:11 Exchange 1,500 308.10 E0XXlkWjLBPY
------------ -------------- ----------- ----------- -------------
London Stock
14:59:10 Exchange 3,136 308.10 E0XXlkWjLBK2
------------ -------------- ----------- ----------- -------------
London Stock
14:59:14 Exchange 1,456 308.10 E0XXlkWjLBPc
------------ -------------- ----------- ----------- -------------
London Stock
14:59:12 Exchange 1,200 308.10 E0XXlkWjLBPW
------------ -------------- ----------- ----------- -------------
London Stock
14:59:14 Exchange 577 308.10 E0XXlkWjLBPa
------------ -------------- ----------- ----------- -------------
London Stock
15:00:04 Exchange 422 308.20 E0XXlkWjLCUl
------------ -------------- ----------- ----------- -------------
London Stock
15:00:02 Exchange 870 308.20 E0XXlkWjLCUj
------------ -------------- ----------- ----------- -------------
London Stock
15:00:02 Exchange 296 308.20 E0XXlkWjLCUh
------------ -------------- ----------- ----------- -------------
London Stock
15:00:03 Exchange 655 308.20 E0XXlkWjLCUn
------------ -------------- ----------- ----------- -------------
London Stock
15:00:05 Exchange 530 308.20 E0XXlkWjLCUp
------------ -------------- ----------- ----------- -------------
London Stock
15:00:18 Exchange 1,097 308.20 E0XXlkWjLD5F
------------ -------------- ----------- ----------- -------------
London Stock
15:00:38 Exchange 937 308.20 E0XXlkWjLDVn
------------ -------------- ----------- ----------- -------------
London Stock
15:00:37 Exchange 161 308.20 E0XXlkWjLDVl
------------ -------------- ----------- ----------- -------------
London Stock
15:00:52 Exchange 2,089 308.10 E0XXlkWjLDqu
------------ -------------- ----------- ----------- -------------
London Stock
15:01:14 Exchange 1,593 308.20 E0XXlkWjLE5x
------------ -------------- ----------- ----------- -------------
London Stock
15:02:41 Exchange 381 308.20 E0XXlkWjLFfV
------------ -------------- ----------- ----------- -------------
London Stock
15:02:42 Exchange 1,897 308.20 E0XXlkWjLFc8
------------ -------------- ----------- ----------- -------------
London Stock
15:02:48 Exchange 242 308.20 E0XXlkWjLFhp
------------ -------------- ----------- ----------- -------------
London Stock
15:02:47 Exchange 2,064 308.20 E0XXlkWjLFhr
------------ -------------- ----------- ----------- -------------
London Stock
15:03:06 Exchange 1,475 308.20 E0XXlkWjLG1J
------------ -------------- ----------- ----------- -------------
London Stock
15:03:14 Exchange 2,144 308.20 E0XXlkWjLG89
------------ -------------- ----------- ----------- -------------
London Stock
15:03:15 Exchange 925 308.20 E0XXlkWjLG8B
------------ -------------- ----------- ----------- -------------
London Stock
15:03:14 Exchange 1,751 308.20 E0XXlkWjLG6Q
------------ -------------- ----------- ----------- -------------
London Stock
15:07:36 Exchange 3,215 308.60 E0XXlkWjLKPa
------------ -------------- ----------- ----------- -------------
London Stock
15:07:36 Exchange 1,629 308.60 E0XXlkWjLKPY
------------ -------------- ----------- ----------- -------------
London Stock
15:07:37 Exchange 1,200 308.60 E0XXlkWjLKQw
------------ -------------- ----------- ----------- -------------
London Stock
15:07:37 Exchange 14 308.60 E0XXlkWjLKR0
------------ -------------- ----------- ----------- -------------
London Stock
15:07:38 Exchange 1,500 308.60 E0XXlkWjLKQs
------------ -------------- ----------- ----------- -------------
London Stock
15:07:39 Exchange 630 308.60 E0XXlkWjLKQu
------------ -------------- ----------- ----------- -------------
London Stock
15:07:38 Exchange 1,500 308.60 E0XXlkWjLKQq
------------ -------------- ----------- ----------- -------------
London Stock
15:07:41 Exchange 703 308.60 E0XXlkWjLKWC
------------ -------------- ----------- ----------- -------------
London Stock
15:07:40 Exchange 1,565 308.60 E0XXlkWjLKWK
------------ -------------- ----------- ----------- -------------
London Stock
15:07:41 Exchange 1,430 308.60 E0XXlkWjLKW9
------------ -------------- ----------- ----------- -------------
London Stock
15:09:57 Exchange 2,369 308.70 E0XXlkWjLMIX
------------ -------------- ----------- ----------- -------------
London Stock
15:10:05 Exchange 3,363 308.70 E0XXlkWjLMQJ
------------ -------------- ----------- ----------- -------------
London Stock
15:11:08 Exchange 800 308.80 E0XXlkWjLNtR
------------ -------------- ----------- ----------- -------------
London Stock
15:11:11 Exchange 293 308.80 E0XXlkWjLNtT
------------ -------------- ----------- ----------- -------------
London Stock
15:11:25 Exchange 2,515 308.70 E0XXlkWjLOQq
------------ -------------- ----------- ----------- -------------
London Stock
15:13:16 Exchange 2,947 309.00 E0XXlkWjLQNm
------------ -------------- ----------- ----------- -------------
London Stock
15:13:18 Exchange 4,542 309.00 E0XXlkWjLQOY
------------ -------------- ----------- ----------- -------------
London Stock
15:14:54 Exchange 400 308.90 E0XXlkWjLRrC
------------ -------------- ----------- ----------- -------------
London Stock
15:14:55 Exchange 665 308.90 E0XXlkWjLRrE
------------ -------------- ----------- ----------- -------------
London Stock
15:16:53 Exchange 530 309.20 E0XXlkWjLUJS
------------ -------------- ----------- ----------- -------------
London Stock
15:16:53 Exchange 1,500 309.20 E0XXlkWjLUJU
------------ -------------- ----------- ----------- -------------
London Stock
15:16:54 Exchange 996 309.20 E0XXlkWjLUJW
------------ -------------- ----------- ----------- -------------
London Stock
15:19:32 Exchange 189 309.20 E0XXlkWjLXWK
------------ -------------- ----------- ----------- -------------
London Stock
15:19:35 Exchange 3,940 309.20 E0XXlkWjLXWI
------------ -------------- ----------- ----------- -------------
London Stock
15:19:37 Exchange 473 309.30 E0XXlkWjLXh8
------------ -------------- ----------- ----------- -------------
London Stock
15:19:38 Exchange 700 309.30 E0XXlkWjLXhI
------------ -------------- ----------- ----------- -------------
London Stock
15:19:39 Exchange 714 309.30 E0XXlkWjLXiv
------------ -------------- ----------- ----------- -------------
London Stock
15:19:39 Exchange 100 309.30 E0XXlkWjLXhC
------------ -------------- ----------- ----------- -------------
London Stock
15:19:40 Exchange 1,042 309.30 E0XXlkWjLXiz
------------ -------------- ----------- ----------- -------------
London Stock
15:19:38 Exchange 966 309.30 E0XXlkWjLXhE
------------ -------------- ----------- ----------- -------------
London Stock
15:19:38 Exchange 1,529 309.30 E0XXlkWjLXhA
------------ -------------- ----------- ----------- -------------
London Stock
15:19:40 Exchange 928 309.30 E0XXlkWjLXhG
------------ -------------- ----------- ----------- -------------
London Stock
15:19:42 Exchange 1,560 309.30 E0XXlkWjLXix
------------ -------------- ----------- ----------- -------------
London Stock
15:19:51 Exchange 1,395 309.20 E0XXlkWjLXyc
------------ -------------- ----------- ----------- -------------
London Stock
15:19:57 Exchange 2,611 309.20 E0XXlkWjLXxv
------------ -------------- ----------- ----------- -------------
London Stock
15:21:36 Exchange 1,080 309.20 E0XXlkWjLaTk
------------ -------------- ----------- ----------- -------------
London Stock
15:21:27 Exchange 1,107 309.20 E0XXlkWjLa6I
------------ -------------- ----------- ----------- -------------
London Stock
15:21:51 Exchange 2,058 309.10 E0XXlkWjLaiw
------------ -------------- ----------- ----------- -------------
London Stock
15:21:53 Exchange 1,002 309.10 E0XXlkWjLam8
------------ -------------- ----------- ----------- -------------
London Stock
15:22:00 Exchange 959 309.10 E0XXlkWjLamE
------------ -------------- ----------- ----------- -------------
London Stock
15:22:06 Exchange 555 309.10 E0XXlkWjLamA
------------ -------------- ----------- ----------- -------------
London Stock
15:23:18 Exchange 1,943 309.10 E0XXlkWjLcMo
------------ -------------- ----------- ----------- -------------
London Stock
15:23:24 Exchange 1,500 309.10 E0XXlkWjLcO1
------------ -------------- ----------- ----------- -------------
London Stock
15:24:43 Exchange 1,070 309.20 E0XXlkWjLdii
------------ -------------- ----------- ----------- -------------
London Stock
15:25:03 Exchange 271 309.20 E0XXlkWjLe0D
------------ -------------- ----------- ----------- -------------
London Stock
15:25:02 Exchange 353 309.20 E0XXlkWjLe0B
------------ -------------- ----------- ----------- -------------
London Stock
15:25:04 Exchange 460 309.20 E0XXlkWjLe0F
------------ -------------- ----------- ----------- -------------
London Stock
15:25:25 Exchange 630 309.20 E0XXlkWjLeXB
------------ -------------- ----------- ----------- -------------
London Stock
15:25:25 Exchange 176 309.20 E0XXlkWjLeXD
------------ -------------- ----------- ----------- -------------
London Stock
15:25:28 Exchange 287 309.20 E0XXlkWjLeX9
------------ -------------- ----------- ----------- -------------
London Stock
15:25:45 Exchange 1,094 309.20 E0XXlkWjLemN
------------ -------------- ----------- ----------- -------------
London Stock
15:26:07 Exchange 29 309.20 E0XXlkWjLf3l
------------ -------------- ----------- ----------- -------------
London Stock
15:26:07 Exchange 291 309.20 E0XXlkWjLf3j
------------ -------------- ----------- ----------- -------------
London Stock
15:26:09 Exchange 774 309.20 E0XXlkWjLf3h
------------ -------------- ----------- ----------- -------------
London Stock
15:26:21 Exchange 1,089 309.20 E0XXlkWjLfOz
------------ -------------- ----------- ----------- -------------
London Stock
15:26:41 Exchange 292 309.20 E0XXlkWjLfyS
------------ -------------- ----------- ----------- -------------
London Stock
15:26:44 Exchange 802 309.20 E0XXlkWjLfyU
------------ -------------- ----------- ----------- -------------
London Stock
15:27:01 Exchange 85 309.20 E0XXlkWjLgJ8
------------ -------------- ----------- ----------- -------------
London Stock
15:27:01 Exchange 1,010 309.20 E0XXlkWjLgJ6
------------ -------------- ----------- ----------- -------------
London Stock
15:27:14 Exchange 1,228 309.10 E0XXlkWjLgSC
------------ -------------- ----------- ----------- -------------
London Stock
15:27:15 Exchange 712 309.10 E0XXlkWjLgT8
------------ -------------- ----------- ----------- -------------
London Stock
15:27:23 Exchange 3,102 309.10 E0XXlkWjLgg9
------------ -------------- ----------- ----------- -------------
London Stock
15:28:56 Exchange 3,140 309.20 E0XXlkWjLiku
------------ -------------- ----------- ----------- -------------
London Stock
15:29:04 Exchange 1,783 309.20 E0XXlkWjLipe
------------ -------------- ----------- ----------- -------------
London Stock
15:29:41 Exchange 1,419 309.20 E0XXlkWjLk3o
------------ -------------- ----------- ----------- -------------
London Stock
15:29:41 Exchange 1,899 309.20 E0XXlkWjLk2w
------------ -------------- ----------- ----------- -------------
London Stock
15:31:11 Exchange 305 309.20 E0XXlkWjLmj1
------------ -------------- ----------- ----------- -------------
London Stock
15:31:35 Exchange 3,275 309.20 E0XXlkWjLnCf
------------ -------------- ----------- ----------- -------------
London Stock
15:31:35 Exchange 1,520 309.20 E0XXlkWjLnDR
------------ -------------- ----------- ----------- -------------
London Stock
15:32:18 Exchange 1,201 309.20 E0XXlkWjLoDl
------------ -------------- ----------- ----------- -------------
London Stock
15:36:33 Exchange 5,081 309.00 E0XXlkWjLut5
------------ -------------- ----------- ----------- -------------
London Stock
15:36:35 Exchange 3,225 309.10 E0XXlkWjLuqg
------------ -------------- ----------- ----------- -------------
London Stock
15:36:41 Exchange 993 309.00 E0XXlkWjLv2l
------------ -------------- ----------- ----------- -------------
London Stock
15:36:42 Exchange 949 309.00 E0XXlkWjLv2j
------------ -------------- ----------- ----------- -------------
London Stock
15:38:38 Exchange 637 309.30 E0XXlkWjLyRe
------------ -------------- ----------- ----------- -------------
London Stock
15:38:39 Exchange 1,339 309.30 E0XXlkWjLyR1
------------ -------------- ----------- ----------- -------------
London Stock
15:38:40 Exchange 400 309.30 E0XXlkWjLyRT
------------ -------------- ----------- ----------- -------------
London Stock
15:38:41 Exchange 1,500 309.30 E0XXlkWjLyRV
------------ -------------- ----------- ----------- -------------
London Stock
15:38:43 Exchange 2,977 309.30 E0XXlkWjLyR3
------------ -------------- ----------- ----------- -------------
London Stock
15:38:45 Exchange 1,550 309.30 E0XXlkWjLyRX
------------ -------------- ----------- ----------- -------------
London Stock
15:39:39 Exchange 2,300 309.40 E0XXlkWjM080
------------ -------------- ----------- ----------- -------------
London Stock
15:39:39 Exchange 1,956 309.40 E0XXlkWjM083
------------ -------------- ----------- ----------- -------------
London Stock
15:39:40 Exchange 2,638 309.40 E0XXlkWjM09a
------------ -------------- ----------- ----------- -------------
London Stock
15:41:26 Exchange 1,184 309.40 E0XXlkWjM2FD
------------ -------------- ----------- ----------- -------------
London Stock
15:41:43 Exchange 630 309.40 E0XXlkWjM2ep
------------ -------------- ----------- ----------- -------------
London Stock
15:41:47 Exchange 470 309.40 E0XXlkWjM2er
------------ -------------- ----------- ----------- -------------
London Stock
15:42:03 Exchange 1,086 309.40 E0XXlkWjM34Z
------------ -------------- ----------- ----------- -------------
London Stock
15:42:26 Exchange 1,085 309.40 E0XXlkWjM3T8
------------ -------------- ----------- ----------- -------------
London Stock
15:42:37 Exchange 431 309.30 E0XXlkWjM3eR
------------ -------------- ----------- ----------- -------------
London Stock
15:42:37 Exchange 2,717 309.30 E0XXlkWjM3c6
------------ -------------- ----------- ----------- -------------
London Stock
15:42:38 Exchange 1,106 309.30 E0XXlkWjM3eT
------------ -------------- ----------- ----------- -------------
London Stock
15:42:38 Exchange 1,401 309.30 E0XXlkWjM3dR
------------ -------------- ----------- ----------- -------------
London Stock
15:43:16 Exchange 1,367 309.50 E0XXlkWjM4Jo
------------ -------------- ----------- ----------- -------------
London Stock
15:44:54 Exchange 900 309.40 E0XXlkWjM63P
------------ -------------- ----------- ----------- -------------
London Stock
15:45:51 Exchange 1,169 309.50 E0XXlkWjM7Le
------------ -------------- ----------- ----------- -------------
London Stock
15:45:52 Exchange 2,675 309.50 E0XXlkWjM7Lg
------------ -------------- ----------- ----------- -------------
London Stock
15:45:54 Exchange 2,000 309.40 E0XXlkWjM7Na
------------ -------------- ----------- ----------- -------------
London Stock
15:45:55 Exchange 1,554 309.40 E0XXlkWjM7Nc
------------ -------------- ----------- ----------- -------------
London Stock
15:47:23 Exchange 2,290 309.70 E0XXlkWjM8y2
------------ -------------- ----------- ----------- -------------
London Stock
15:47:23 Exchange 984 309.70 E0XXlkWjM8y4
------------ -------------- ----------- ----------- -------------
London Stock
15:47:41 Exchange 2,286 309.80 E0XXlkWjM9KB
------------ -------------- ----------- ----------- -------------
London Stock
15:47:42 Exchange 1,540 309.80 E0XXlkWjM9J5
------------ -------------- ----------- ----------- -------------
London Stock
15:51:02 Exchange 3,927 309.80 E0XXlkWjMDFl
------------ -------------- ----------- ----------- -------------
London Stock
15:51:03 Exchange 245 309.80 E0XXlkWjMDGx
------------ -------------- ----------- ----------- -------------
London Stock
15:53:02 Exchange 4,525 310.00 E0XXlkWjMFp2
------------ -------------- ----------- ----------- -------------
London Stock
15:53:02 Exchange 4,600 310.00 E0XXlkWjMFpr
------------ -------------- ----------- ----------- -------------
London Stock
15:53:03 Exchange 122 310.00 E0XXlkWjMFpt
------------ -------------- ----------- ----------- -------------
London Stock
15:53:04 Exchange 7 310.00 E0XXlkWjMFs0
------------ -------------- ----------- ----------- -------------
London Stock
15:55:23 Exchange 5,276 310.00 E0XXlkWjMIkS
------------ -------------- ----------- ----------- -------------
London Stock
15:55:25 Exchange 1,076 310.00 E0XXlkWjMIkk
------------ -------------- ----------- ----------- -------------
London Stock
15:55:28 Exchange 2,092 310.00 E0XXlkWjMIkC
------------ -------------- ----------- ----------- -------------
London Stock
15:56:28 Exchange 1,181 310.00 E0XXlkWjMJtE
------------ -------------- ----------- ----------- -------------
London Stock
15:56:29 Exchange 73 310.00 E0XXlkWjMJt9
------------ -------------- ----------- ----------- -------------
London Stock
15:56:33 Exchange 1,347 310.00 E0XXlkWjMJt7
------------ -------------- ----------- ----------- -------------
London Stock
16:09:08 Exchange 1,475 310.00 E0XXlkWjMaL6
------------ -------------- ----------- ----------- -------------
London Stock
16:09:09 Exchange 180 310.00 E0XXlkWjMaMX
------------ -------------- ----------- ----------- -------------
London Stock
16:09:09 Exchange 399 310.00 E0XXlkWjMaM6
------------ -------------- ----------- ----------- -------------
London Stock
16:09:10 Exchange 1,044 310.00 E0XXlkWjMaMl
------------ -------------- ----------- ----------- -------------
London Stock
16:09:10 Exchange 906 310.00 E0XXlkWjMaMA
------------ -------------- ----------- ----------- -------------
London Stock
16:09:11 Exchange 1,694 310.00 E0XXlkWjMaO7
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPFPEFXXFFF
(END) Dow Jones Newswires
November 09, 2017 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
