TIDMKGF
RNS Number : 3794W
Kingfisher PLC
14 November 2017
Kingfisher PLC
ISIN: GB0033195214
13(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 13(th) November 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 13 November 2017
----------------------------- ----------------
Total number of shares
purchased: 1,300,000
----------------------------- ----------------
Average price paid per GBp 300.9200
share:
----------------------------- ----------------
Highest price paid per GBp 304.1000
share:
----------------------------- ----------------
Lowest price paid per share: GBp 299.0000
----------------------------- ----------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 1,300,000 300.9200
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
10:39:43 Exchange 1,075 303.10 E0XbOXwMuHc6
------------ -------------- ----------- ----------- -------------
London Stock
10:42:42 Exchange 1,550 303.60 E0XbOXwMuJ60
------------ -------------- ----------- ----------- -------------
London Stock
10:42:45 Exchange 503 303.60 E0XbOXwMuJ62
------------ -------------- ----------- ----------- -------------
London Stock
10:42:51 Exchange 1,526 303.50 E0XbOXwMuJBP
------------ -------------- ----------- ----------- -------------
London Stock
10:42:51 Exchange 306 303.50 E0XbOXwMuJBN
------------ -------------- ----------- ----------- -------------
London Stock
10:42:51 Exchange 1,497 303.50 E0XbOXwMuJAM
------------ -------------- ----------- ----------- -------------
London Stock
10:45:49 Exchange 763 303.70 E0XbOXwMuKps
------------ -------------- ----------- ----------- -------------
London Stock
10:45:49 Exchange 8 303.70 E0XbOXwMuKrE
------------ -------------- ----------- ----------- -------------
London Stock
10:45:51 Exchange 1,080 303.70 E0XbOXwMuKrj
------------ -------------- ----------- ----------- -------------
London Stock
10:45:54 Exchange 1,555 303.70 E0XbOXwMuKuS
------------ -------------- ----------- ----------- -------------
London Stock
10:45:53 Exchange 1,449 303.70 E0XbOXwMuKuU
------------ -------------- ----------- ----------- -------------
London Stock
10:45:54 Exchange 613 303.70 E0XbOXwMuKuz
------------ -------------- ----------- ----------- -------------
London Stock
10:45:51 Exchange 542 303.70 E0XbOXwMuKpu
------------ -------------- ----------- ----------- -------------
London Stock
10:45:58 Exchange 448 303.70 E0XbOXwMuKux
------------ -------------- ----------- ----------- -------------
London Stock
10:47:34 Exchange 363 303.80 E0XbOXwMuLa6
------------ -------------- ----------- ----------- -------------
London Stock
10:48:33 Exchange 724 303.90 E0XbOXwMuLyy
------------ -------------- ----------- ----------- -------------
London Stock
10:48:33 Exchange 716 303.90 E0XbOXwMuLz2
------------ -------------- ----------- ----------- -------------
London Stock
10:48:37 Exchange 1,848 303.80 E0XbOXwMuM18
------------ -------------- ----------- ----------- -------------
London Stock
10:48:36 Exchange 1,467 303.90 E0XbOXwMuLz0
------------ -------------- ----------- ----------- -------------
London Stock
10:48:37 Exchange 1,425 303.80 E0XbOXwMuM0s
------------ -------------- ----------- ----------- -------------
London Stock
10:48:38 Exchange 741 303.80 E0XbOXwMuM1D
------------ -------------- ----------- ----------- -------------
London Stock
10:49:44 Exchange 1,219 303.70 E0XbOXwMuN3C
------------ -------------- ----------- ----------- -------------
London Stock
10:49:45 Exchange 2,180 303.70 E0XbOXwMuN2Z
------------ -------------- ----------- ----------- -------------
London Stock
10:52:02 Exchange 1,255 303.60 E0XbOXwMuOlH
------------ -------------- ----------- ----------- -------------
London Stock
10:54:45 Exchange 1,891 303.70 E0XbOXwMuQVl
------------ -------------- ----------- ----------- -------------
London Stock
10:56:02 Exchange 1,605 304.00 E0XbOXwMuRJm
------------ -------------- ----------- ----------- -------------
London Stock
10:56:03 Exchange 1,300 304.00 E0XbOXwMuRJ6
------------ -------------- ----------- ----------- -------------
London Stock
10:56:02 Exchange 576 304.00 E0XbOXwMuRJA
------------ -------------- ----------- ----------- -------------
London Stock
10:56:03 Exchange 4,226 304.00 E0XbOXwMuRIR
------------ -------------- ----------- ----------- -------------
London Stock
10:56:04 Exchange 1,500 304.00 E0XbOXwMuRJ8
------------ -------------- ----------- ----------- -------------
London Stock
10:56:05 Exchange 335 304.00 E0XbOXwMuRJJ
------------ -------------- ----------- ----------- -------------
London Stock
10:57:21 Exchange 1,800 303.90 E0XbOXwMuS8A
------------ -------------- ----------- ----------- -------------
London Stock
10:57:30 Exchange 931 303.90 E0XbOXwMuSIB
------------ -------------- ----------- ----------- -------------
London Stock
10:57:47 Exchange 32 303.90 E0XbOXwMuScP
------------ -------------- ----------- ----------- -------------
London Stock
10:57:50 Exchange 951 303.90 E0XbOXwMuSbi
------------ -------------- ----------- ----------- -------------
London Stock
10:57:48 Exchange 1,500 303.90 E0XbOXwMuScF
------------ -------------- ----------- ----------- -------------
London Stock
10:58:08 Exchange 1,135 303.90 E0XbOXwMuSqe
------------ -------------- ----------- ----------- -------------
London Stock
10:58:06 Exchange 911 303.90 E0XbOXwMuSqc
------------ -------------- ----------- ----------- -------------
London Stock
11:00:11 Exchange 2,730 304.10 E0XbOXwMuU5O
------------ -------------- ----------- ----------- -------------
London Stock
11:00:13 Exchange 1,011 304.10 E0XbOXwMuU5i
------------ -------------- ----------- ----------- -------------
London Stock
11:00:15 Exchange 510 304.10 E0XbOXwMuU5Q
------------ -------------- ----------- ----------- -------------
London Stock
11:01:04 Exchange 1,519 304.00 E0XbOXwMuUj6
------------ -------------- ----------- ----------- -------------
London Stock
11:01:06 Exchange 1,450 304.00 E0XbOXwMuUim
------------ -------------- ----------- ----------- -------------
London Stock
11:01:43 Exchange 102 303.90 E0XbOXwMuV76
------------ -------------- ----------- ----------- -------------
London Stock
11:02:02 Exchange 500 303.90 E0XbOXwMuVP8
------------ -------------- ----------- ----------- -------------
London Stock
11:02:42 Exchange 166 303.80 E0XbOXwMuVu1
------------ -------------- ----------- ----------- -------------
London Stock
11:03:42 Exchange 2,455 303.80 E0XbOXwMuWMv
------------ -------------- ----------- ----------- -------------
London Stock
11:03:42 Exchange 161 303.80 E0XbOXwMuWN9
------------ -------------- ----------- ----------- -------------
London Stock
11:05:34 Exchange 833 303.70 E0XbOXwMuXhi
------------ -------------- ----------- ----------- -------------
London Stock
11:05:42 Exchange 709 303.70 E0XbOXwMuXpm
------------ -------------- ----------- ----------- -------------
London Stock
11:06:32 Exchange 1,214 303.70 E0XbOXwMuYMC
------------ -------------- ----------- ----------- -------------
London Stock
11:06:33 Exchange 3,062 303.70 E0XbOXwMuYLY
------------ -------------- ----------- ----------- -------------
London Stock
11:08:34 Exchange 848 303.90 E0XbOXwMuZSV
------------ -------------- ----------- ----------- -------------
London Stock
11:08:34 Exchange 3,942 303.90 E0XbOXwMuZS0
------------ -------------- ----------- ----------- -------------
London Stock
11:08:35 Exchange 1,500 303.90 E0XbOXwMuZSX
------------ -------------- ----------- ----------- -------------
London Stock
11:09:40 Exchange 627 303.80 E0XbOXwMua5Q
------------ -------------- ----------- ----------- -------------
London Stock
11:09:40 Exchange 1,127 303.80 E0XbOXwMua5q
------------ -------------- ----------- ----------- -------------
London Stock
11:09:41 Exchange 3,476 303.90 E0XbOXwMua2n
------------ -------------- ----------- ----------- -------------
London Stock
11:10:13 Exchange 1,240 303.60 E0XbOXwMuaIT
------------ -------------- ----------- ----------- -------------
London Stock
11:10:59 Exchange 1,195 303.70 E0XbOXwMuanJ
------------ -------------- ----------- ----------- -------------
London Stock
11:12:13 Exchange 2,846 303.60 E0XbOXwMubZL
------------ -------------- ----------- ----------- -------------
London Stock
11:13:23 Exchange 2,945 303.50 E0XbOXwMucqS
------------ -------------- ----------- ----------- -------------
London Stock
11:13:45 Exchange 1,419 303.50 E0XbOXwMud5e
------------ -------------- ----------- ----------- -------------
London Stock
11:15:07 Exchange 1,100 303.50 E0XbOXwMueAE
------------ -------------- ----------- ----------- -------------
London Stock
11:15:14 Exchange 494 303.50 E0XbOXwMueG8
------------ -------------- ----------- ----------- -------------
London Stock
11:15:44 Exchange 2,490 303.50 E0XbOXwMueYH
------------ -------------- ----------- ----------- -------------
London Stock
11:15:53 Exchange 264 303.50 E0XbOXwMuehS
------------ -------------- ----------- ----------- -------------
London Stock
11:15:59 Exchange 786 303.50 E0XbOXwMuekC
------------ -------------- ----------- ----------- -------------
London Stock
11:16:41 Exchange 1,153 303.50 E0XbOXwMuf5o
------------ -------------- ----------- ----------- -------------
London Stock
11:17:31 Exchange 1,200 303.50 E0XbOXwMufTN
------------ -------------- ----------- ----------- -------------
London Stock
11:17:31 Exchange 321 303.50 E0XbOXwMufTP
------------ -------------- ----------- ----------- -------------
London Stock
11:17:31 Exchange 1,156 303.50 E0XbOXwMufSg
------------ -------------- ----------- ----------- -------------
London Stock
11:17:32 Exchange 489 303.50 E0XbOXwMufTL
------------ -------------- ----------- ----------- -------------
London Stock
11:18:21 Exchange 1,147 303.20 E0XbOXwMuhhV
------------ -------------- ----------- ----------- -------------
London Stock
11:19:06 Exchange 1,778 303.20 E0XbOXwMuidu
------------ -------------- ----------- ----------- -------------
London Stock
11:19:11 Exchange 326 303.20 E0XbOXwMuids
------------ -------------- ----------- ----------- -------------
London Stock
11:19:59 Exchange 1,120 303.10 E0XbOXwMujPt
------------ -------------- ----------- ----------- -------------
London Stock
11:20:06 Exchange 1,111 303.10 E0XbOXwMujPT
------------ -------------- ----------- ----------- -------------
London Stock
11:20:44 Exchange 1,080 303.10 E0XbOXwMujxi
------------ -------------- ----------- ----------- -------------
London Stock
11:20:46 Exchange 884 303.10 E0XbOXwMujxk
------------ -------------- ----------- ----------- -------------
London Stock
11:22:02 Exchange 1,218 303.10 E0XbOXwMukiO
------------ -------------- ----------- ----------- -------------
London Stock
11:22:04 Exchange 1,688 303.10 E0XbOXwMukjs
------------ -------------- ----------- ----------- -------------
London Stock
11:23:35 Exchange 986 303.20 E0XbOXwMuloc
------------ -------------- ----------- ----------- -------------
London Stock
11:23:39 Exchange 139 303.20 E0XbOXwMuloa
------------ -------------- ----------- ----------- -------------
London Stock
11:25:01 Exchange 951 303.20 E0XbOXwMumqs
------------ -------------- ----------- ----------- -------------
London Stock
11:27:37 Exchange 3,003 303.50 E0XbOXwMuoWv
------------ -------------- ----------- ----------- -------------
London Stock
11:27:38 Exchange 4,408 303.50 E0XbOXwMuoXW
------------ -------------- ----------- ----------- -------------
London Stock
11:29:39 Exchange 2,068 303.70 E0XbOXwMuq4r
------------ -------------- ----------- ----------- -------------
London Stock
11:29:40 Exchange 1,500 303.70 E0XbOXwMuq5f
------------ -------------- ----------- ----------- -------------
London Stock
11:29:41 Exchange 1,200 303.70 E0XbOXwMuq5d
------------ -------------- ----------- ----------- -------------
London Stock
11:29:42 Exchange 967 303.70 E0XbOXwMuq5k
------------ -------------- ----------- ----------- -------------
London Stock
11:31:01 Exchange 1,884 303.60 E0XbOXwMur09
------------ -------------- ----------- ----------- -------------
London Stock
11:31:03 Exchange 2,395 303.60 E0XbOXwMur0U
------------ -------------- ----------- ----------- -------------
London Stock
11:32:01 Exchange 458 303.60 E0XbOXwMurMs
------------ -------------- ----------- ----------- -------------
London Stock
11:32:01 Exchange 1,163 303.60 E0XbOXwMurME
------------ -------------- ----------- ----------- -------------
London Stock
11:32:02 Exchange 356 303.60 E0XbOXwMurN3
------------ -------------- ----------- ----------- -------------
London Stock
11:33:33 Exchange 1,199 303.60 E0XbOXwMusKx
------------ -------------- ----------- ----------- -------------
London Stock
11:34:44 Exchange 964 303.60 E0XbOXwMutNy
------------ -------------- ----------- ----------- -------------
London Stock
11:34:45 Exchange 639 303.60 E0XbOXwMutNq
------------ -------------- ----------- ----------- -------------
London Stock
11:35:43 Exchange 1,614 303.50 E0XbOXwMuuAD
------------ -------------- ----------- ----------- -------------
London Stock
11:36:51 Exchange 720 303.30 E0XbOXwMuuqu
------------ -------------- ----------- ----------- -------------
London Stock
11:37:33 Exchange 1,617 303.20 E0XbOXwMuvIx
------------ -------------- ----------- ----------- -------------
London Stock
11:38:28 Exchange 183 303.20 E0XbOXwMuvor
------------ -------------- ----------- ----------- -------------
London Stock
11:39:32 Exchange 2,591 303.20 E0XbOXwMuwPD
------------ -------------- ----------- ----------- -------------
London Stock
11:40:13 Exchange 1,072 303.20 E0XbOXwMuwlp
------------ -------------- ----------- ----------- -------------
London Stock
11:40:16 Exchange 130 303.20 E0XbOXwMuwln
------------ -------------- ----------- ----------- -------------
London Stock
11:41:02 Exchange 2,037 303.20 E0XbOXwMuxAw
------------ -------------- ----------- ----------- -------------
London Stock
11:41:04 Exchange 5 303.20 E0XbOXwMuxC1
------------ -------------- ----------- ----------- -------------
London Stock
11:41:13 Exchange 1,201 303.20 E0XbOXwMuxHJ
------------ -------------- ----------- ----------- -------------
London Stock
11:41:43 Exchange 195 303.20 E0XbOXwMuxbp
------------ -------------- ----------- ----------- -------------
London Stock
11:41:45 Exchange 128 303.20 E0XbOXwMuxbk
------------ -------------- ----------- ----------- -------------
London Stock
11:41:54 Exchange 395 303.20 E0XbOXwMuxhn
------------ -------------- ----------- ----------- -------------
London Stock
11:42:07 Exchange 1,212 303.20 E0XbOXwMuxqd
------------ -------------- ----------- ----------- -------------
London Stock
11:43:11 Exchange 1,321 303.20 E0XbOXwMuyMS
------------ -------------- ----------- ----------- -------------
London Stock
11:43:20 Exchange 778 303.20 E0XbOXwMuyRU
------------ -------------- ----------- ----------- -------------
London Stock
11:44:14 Exchange 2,255 303.10 E0XbOXwMuz0P
------------ -------------- ----------- ----------- -------------
London Stock
11:44:31 Exchange 1,473 303.00 E0XbOXwMuz7w
------------ -------------- ----------- ----------- -------------
London Stock
11:44:43 Exchange 482 303.00 E0XbOXwMuzCC
------------ -------------- ----------- ----------- -------------
London Stock
11:45:04 Exchange 986 303.10 E0XbOXwMuzQQ
------------ -------------- ----------- ----------- -------------
London Stock
11:45:05 Exchange 160 303.10 E0XbOXwMuzPv
------------ -------------- ----------- ----------- -------------
London Stock
11:45:05 Exchange 35 303.10 E0XbOXwMuzPr
------------ -------------- ----------- ----------- -------------
London Stock
11:45:04 Exchange 1,500 303.10 E0XbOXwMuzPt
------------ -------------- ----------- ----------- -------------
London Stock
11:45:05 Exchange 1,142 303.10 E0XbOXwMuzPx
------------ -------------- ----------- ----------- -------------
London Stock
11:45:07 Exchange 1,800 303.10 E0XbOXwMuzPz
------------ -------------- ----------- ----------- -------------
London Stock
11:45:10 Exchange 1,219 303.10 E0XbOXwMuzU4
------------ -------------- ----------- ----------- -------------
London Stock
11:45:10 Exchange 13 303.10 E0XbOXwMuzRt
------------ -------------- ----------- ----------- -------------
London Stock
11:45:43 Exchange 200 303.00 E0XbOXwMuztI
------------ -------------- ----------- ----------- -------------
London Stock
11:46:04 Exchange 2,547 303.00 E0XbOXwMv0C8
------------ -------------- ----------- ----------- -------------
London Stock
11:47:03 Exchange 492 303.00 E0XbOXwMv18K
------------ -------------- ----------- ----------- -------------
London Stock
11:47:02 Exchange 3,346 303.00 E0XbOXwMv173
------------ -------------- ----------- ----------- -------------
London Stock
11:47:05 Exchange 1,500 303.00 E0XbOXwMv18I
------------ -------------- ----------- ----------- -------------
London Stock
11:48:12 Exchange 94 302.50 E0XbOXwMv22C
------------ -------------- ----------- ----------- -------------
London Stock
11:48:11 Exchange 1,271 302.50 E0XbOXwMv22A
------------ -------------- ----------- ----------- -------------
London Stock
11:48:12 Exchange 1,500 302.50 E0XbOXwMv23e
------------ -------------- ----------- ----------- -------------
London Stock
11:48:13 Exchange 27 302.50 E0XbOXwMv23g
------------ -------------- ----------- ----------- -------------
London Stock
11:48:36 Exchange 1,084 302.30 E0XbOXwMv2H6
------------ -------------- ----------- ----------- -------------
London Stock
11:50:03 Exchange 1,164 302.10 E0XbOXwMv30f
------------ -------------- ----------- ----------- -------------
London Stock
11:50:12 Exchange 1,333 302.10 E0XbOXwMv35r
------------ -------------- ----------- ----------- -------------
London Stock
11:50:44 Exchange 2,366 302.40 E0XbOXwMv3TD
------------ -------------- ----------- ----------- -------------
London Stock
11:51:57 Exchange 1,128 302.20 E0XbOXwMv46S
------------ -------------- ----------- ----------- -------------
London Stock
11:53:23 Exchange 3,090 302.30 E0XbOXwMv5Fg
------------ -------------- ----------- ----------- -------------
London Stock
11:54:54 Exchange 3,092 302.10 E0XbOXwMv6Gw
------------ -------------- ----------- ----------- -------------
London Stock
11:54:54 Exchange 1,235 302.10 E0XbOXwMv6Et
------------ -------------- ----------- ----------- -------------
London Stock
11:57:29 Exchange 321 302.50 E0XbOXwMv97w
------------ -------------- ----------- ----------- -------------
London Stock
11:57:29 Exchange 1,079 302.50 E0XbOXwMv97m
------------ -------------- ----------- ----------- -------------
London Stock
11:57:30 Exchange 1,842 302.50 E0XbOXwMv97y
------------ -------------- ----------- ----------- -------------
London Stock
11:57:30 Exchange 298 302.50 E0XbOXwMv982
------------ -------------- ----------- ----------- -------------
London Stock
11:57:33 Exchange 982 302.50 E0XbOXwMv980
------------ -------------- ----------- ----------- -------------
London Stock
11:59:03 Exchange 315 302.50 E0XbOXwMvAHf
------------ -------------- ----------- ----------- -------------
London Stock
12:02:28 Exchange 265 302.50 E0XbOXwMvDsV
------------ -------------- ----------- ----------- -------------
London Stock
12:02:28 Exchange 98 302.50 E0XbOXwMvDsP
------------ -------------- ----------- ----------- -------------
London Stock
12:02:29 Exchange 204 302.50 E0XbOXwMvDsR
------------ -------------- ----------- ----------- -------------
London Stock
12:02:30 Exchange 171 302.50 E0XbOXwMvDsN
------------ -------------- ----------- ----------- -------------
London Stock
12:02:31 Exchange 51 302.50 E0XbOXwMvDsT
------------ -------------- ----------- ----------- -------------
London Stock
12:02:30 Exchange 372 302.50 E0XbOXwMvDsL
------------ -------------- ----------- ----------- -------------
London Stock
12:03:02 Exchange 1,500 302.30 E0XbOXwMvF0U
------------ -------------- ----------- ----------- -------------
London Stock
12:03:02 Exchange 1,200 302.30 E0XbOXwMvF0S
------------ -------------- ----------- ----------- -------------
London Stock
12:03:04 Exchange 1,414 302.30 E0XbOXwMvF0Y
------------ -------------- ----------- ----------- -------------
London Stock
12:03:04 Exchange 2,371 302.30 E0XbOXwMvEzl
------------ -------------- ----------- ----------- -------------
London Stock
12:03:04 Exchange 1,162 302.30 E0XbOXwMvEzn
------------ -------------- ----------- ----------- -------------
London Stock
12:03:07 Exchange 473 302.30 E0XbOXwMvF8t
------------ -------------- ----------- ----------- -------------
London Stock
12:03:06 Exchange 376 302.30 E0XbOXwMvF8e
------------ -------------- ----------- ----------- -------------
London Stock
12:03:07 Exchange 1,389 302.30 E0XbOXwMvF8v
------------ -------------- ----------- ----------- -------------
London Stock
12:03:09 Exchange 917 302.30 E0XbOXwMvF8r
------------ -------------- ----------- ----------- -------------
London Stock
12:03:08 Exchange 697 302.30 E0XbOXwMvF8g
------------ -------------- ----------- ----------- -------------
London Stock
12:03:08 Exchange 778 302.30 E0XbOXwMvF8p
------------ -------------- ----------- ----------- -------------
London Stock
12:03:30 Exchange 3,444 302.10 E0XbOXwMvFee
------------ -------------- ----------- ----------- -------------
London Stock
12:04:54 Exchange 751 302.20 E0XbOXwMvGud
------------ -------------- ----------- ----------- -------------
London Stock
12:04:55 Exchange 402 302.20 E0XbOXwMvGub
------------ -------------- ----------- ----------- -------------
London Stock
12:06:27 Exchange 402 302.20 E0XbOXwMvIJC
------------ -------------- ----------- ----------- -------------
London Stock
12:06:27 Exchange 1,559 302.20 E0XbOXwMvIJE
------------ -------------- ----------- ----------- -------------
London Stock
12:06:28 Exchange 1,117 302.10 E0XbOXwMvIKm
------------ -------------- ----------- ----------- -------------
London Stock
12:06:29 Exchange 2,048 302.10 E0XbOXwMvIJS
------------ -------------- ----------- ----------- -------------
London Stock
12:06:28 Exchange 1,000 302.20 E0XbOXwMvIJA
------------ -------------- ----------- ----------- -------------
London Stock
12:07:07 Exchange 1,552 301.80 E0XbOXwMvIyQ
------------ -------------- ----------- ----------- -------------
London Stock
12:07:39 Exchange 1,174 301.80 E0XbOXwMvJQh
------------ -------------- ----------- ----------- -------------
London Stock
12:08:19 Exchange 1,471 301.60 E0XbOXwMvK4p
------------ -------------- ----------- ----------- -------------
London Stock
12:08:57 Exchange 242 301.80 E0XbOXwMvKmV
------------ -------------- ----------- ----------- -------------
London Stock
12:08:58 Exchange 988 301.80 E0XbOXwMvKmf
------------ -------------- ----------- ----------- -------------
London Stock
12:09:44 Exchange 1,139 301.70 E0XbOXwMvLDX
------------ -------------- ----------- ----------- -------------
London Stock
12:10:28 Exchange 106 301.60 E0XbOXwMvLuG
------------ -------------- ----------- ----------- -------------
London Stock
12:10:29 Exchange 206 301.60 E0XbOXwMvLsH
------------ -------------- ----------- ----------- -------------
London Stock
12:10:29 Exchange 1,000 301.60 E0XbOXwMvLsF
------------ -------------- ----------- ----------- -------------
London Stock
12:10:30 Exchange 1,200 301.60 E0XbOXwMvLuE
------------ -------------- ----------- ----------- -------------
London Stock
12:11:10 Exchange 576 301.40 E0XbOXwMvMh6
------------ -------------- ----------- ----------- -------------
London Stock
12:11:13 Exchange 517 301.40 E0XbOXwMvMh8
------------ -------------- ----------- ----------- -------------
London Stock
12:12:04 Exchange 1,170 301.40 E0XbOXwMvNXN
------------ -------------- ----------- ----------- -------------
London Stock
12:12:06 Exchange 587 301.40 E0XbOXwMvNXP
------------ -------------- ----------- ----------- -------------
London Stock
12:13:02 Exchange 1,112 301.40 E0XbOXwMvOSW
------------ -------------- ----------- ----------- -------------
London Stock
12:13:01 Exchange 1,300 301.40 E0XbOXwMvOTr
------------ -------------- ----------- ----------- -------------
London Stock
12:13:05 Exchange 1,356 301.40 E0XbOXwMvOTt
------------ -------------- ----------- ----------- -------------
London Stock
12:14:50 Exchange 2,555 301.60 E0XbOXwMvQ6V
------------ -------------- ----------- ----------- -------------
London Stock
12:14:51 Exchange 44 301.60 E0XbOXwMvQ6X
------------ -------------- ----------- ----------- -------------
London Stock
12:16:01 Exchange 286 301.60 E0XbOXwMvROu
------------ -------------- ----------- ----------- -------------
London Stock
12:16:04 Exchange 444 301.60 E0XbOXwMvROw
------------ -------------- ----------- ----------- -------------
London Stock
12:17:03 Exchange 2,172 301.60 E0XbOXwMvSgl
------------ -------------- ----------- ----------- -------------
London Stock
12:17:24 Exchange 1,273 301.90 E0XbOXwMvTM4
------------ -------------- ----------- ----------- -------------
London Stock
12:18:07 Exchange 766 302.00 E0XbOXwMvTtk
------------ -------------- ----------- ----------- -------------
London Stock
12:18:08 Exchange 302 302.00 E0XbOXwMvTtm
------------ -------------- ----------- ----------- -------------
London Stock
12:18:38 Exchange 1,068 302.00 E0XbOXwMvURa
------------ -------------- ----------- ----------- -------------
London Stock
12:19:12 Exchange 3,209 302.10 E0XbOXwMvUtb
------------ -------------- ----------- ----------- -------------
London Stock
12:19:17 Exchange 2,715 302.00 E0XbOXwMvUuo
------------ -------------- ----------- ----------- -------------
London Stock
12:19:59 Exchange 1,388 302.00 E0XbOXwMvVQ6
------------ -------------- ----------- ----------- -------------
London Stock
12:21:02 Exchange 594 302.00 E0XbOXwMvWRw
------------ -------------- ----------- ----------- -------------
London Stock
12:21:00 Exchange 1,248 302.00 E0XbOXwMvWRP
------------ -------------- ----------- ----------- -------------
London Stock
12:21:01 Exchange 637 302.00 E0XbOXwMvWRt
------------ -------------- ----------- ----------- -------------
London Stock
12:22:42 Exchange 534 301.90 E0XbOXwMvXSD
------------ -------------- ----------- ----------- -------------
London Stock
12:22:42 Exchange 1,735 301.90 E0XbOXwMvXSF
------------ -------------- ----------- ----------- -------------
London Stock
12:22:45 Exchange 137 301.90 E0XbOXwMvXSr
------------ -------------- ----------- ----------- -------------
London Stock
12:22:45 Exchange 1,200 301.90 E0XbOXwMvXSp
------------ -------------- ----------- ----------- -------------
London Stock
12:23:59 Exchange 1,996 301.90 E0XbOXwMvYMH
------------ -------------- ----------- ----------- -------------
London Stock
12:24:04 Exchange 927 301.90 E0XbOXwMvYRy
------------ -------------- ----------- ----------- -------------
London Stock
12:24:06 Exchange 197 301.90 E0XbOXwMvYS1
------------ -------------- ----------- ----------- -------------
London Stock
12:25:46 Exchange 1,597 301.70 E0XbOXwMvaQG
------------ -------------- ----------- ----------- -------------
London Stock
12:25:50 Exchange 1,905 301.70 E0XbOXwMvagC
------------ -------------- ----------- ----------- -------------
London Stock
12:27:24 Exchange 233 301.60 E0XbOXwMvc7L
------------ -------------- ----------- ----------- -------------
London Stock
12:27:56 Exchange 1,500 301.60 E0XbOXwMvczw
------------ -------------- ----------- ----------- -------------
London Stock
12:27:59 Exchange 854 301.60 E0XbOXwMvczB
------------ -------------- ----------- ----------- -------------
London Stock
12:28:01 Exchange 1,649 301.60 E0XbOXwMvd05
------------ -------------- ----------- ----------- -------------
London Stock
12:28:17 Exchange 1,164 301.30 E0XbOXwMvegL
------------ -------------- ----------- ----------- -------------
London Stock
12:29:44 Exchange 304 301.50 E0XbOXwMvg4V
------------ -------------- ----------- ----------- -------------
London Stock
12:30:46 Exchange 1,300 301.50 E0XbOXwMvgjf
------------ -------------- ----------- ----------- -------------
London Stock
12:30:46 Exchange 2,589 301.50 E0XbOXwMvgjB
------------ -------------- ----------- ----------- -------------
London Stock
12:30:47 Exchange 770 301.50 E0XbOXwMvgjh
------------ -------------- ----------- ----------- -------------
London Stock
12:31:48 Exchange 1,710 301.60 E0XbOXwMvhIS
------------ -------------- ----------- ----------- -------------
London Stock
12:34:36 Exchange 4,267 301.90 E0XbOXwMvjXU
------------ -------------- ----------- ----------- -------------
London Stock
12:34:43 Exchange 941 301.80 E0XbOXwMvjbF
------------ -------------- ----------- ----------- -------------
London Stock
12:34:42 Exchange 1,133 301.80 E0XbOXwMvjbC
------------ -------------- ----------- ----------- -------------
London Stock
12:36:02 Exchange 1,253 301.60 E0XbOXwMvkmS
------------ -------------- ----------- ----------- -------------
London Stock
12:37:05 Exchange 181 301.70 E0XbOXwMvlI7
------------ -------------- ----------- ----------- -------------
London Stock
12:37:05 Exchange 364 301.70 E0XbOXwMvlI1
------------ -------------- ----------- ----------- -------------
London Stock
12:37:06 Exchange 1,973 301.70 E0XbOXwMvlI3
------------ -------------- ----------- ----------- -------------
London Stock
12:38:00 Exchange 72 301.60 E0XbOXwMvlpY
------------ -------------- ----------- ----------- -------------
London Stock
12:39:47 Exchange 1,097 301.90 E0XbOXwMvnH7
------------ -------------- ----------- ----------- -------------
London Stock
12:40:03 Exchange 88 301.90 E0XbOXwMvnQ0
------------ -------------- ----------- ----------- -------------
London Stock
12:40:02 Exchange 1,153 301.90 E0XbOXwMvnPy
------------ -------------- ----------- ----------- -------------
London Stock
12:40:03 Exchange 935 301.90 E0XbOXwMvnOK
------------ -------------- ----------- ----------- -------------
London Stock
12:40:03 Exchange 2,871 301.90 E0XbOXwMvnOM
------------ -------------- ----------- ----------- -------------
London Stock
12:41:33 Exchange 1,276 301.70 E0XbOXwMvoWy
------------ -------------- ----------- ----------- -------------
London Stock
12:43:44 Exchange 456 301.80 E0XbOXwMvpXq
------------ -------------- ----------- ----------- -------------
London Stock
12:44:14 Exchange 1,738 301.80 E0XbOXwMvq2Y
------------ -------------- ----------- ----------- -------------
London Stock
12:44:47 Exchange 166 301.80 E0XbOXwMvqQ9
------------ -------------- ----------- ----------- -------------
London Stock
12:44:46 Exchange 1,158 301.80 E0XbOXwMvqOb
------------ -------------- ----------- ----------- -------------
London Stock
12:44:48 Exchange 1,010 301.80 E0XbOXwMvqR3
------------ -------------- ----------- ----------- -------------
London Stock
12:45:13 Exchange 1,287 301.80 E0XbOXwMvqut
------------ -------------- ----------- ----------- -------------
London Stock
12:49:13 Exchange 2,124 301.70 E0XbOXwMvt8j
------------ -------------- ----------- ----------- -------------
London Stock
12:49:20 Exchange 1,059 301.70 E0XbOXwMvtNV
------------ -------------- ----------- ----------- -------------
London Stock
12:51:01 Exchange 200 301.70 E0XbOXwMvu7W
------------ -------------- ----------- ----------- -------------
London Stock
12:51:02 Exchange 995 301.70 E0XbOXwMvu7Y
------------ -------------- ----------- ----------- -------------
London Stock
12:51:39 Exchange 982 301.80 E0XbOXwMvuRd
------------ -------------- ----------- ----------- -------------
London Stock
12:53:07 Exchange 977 301.80 E0XbOXwMvvee
------------ -------------- ----------- ----------- -------------
London Stock
12:53:08 Exchange 949 301.80 E0XbOXwMvvej
------------ -------------- ----------- ----------- -------------
London Stock
12:53:10 Exchange 1,400 301.80 E0XbOXwMvvgP
------------ -------------- ----------- ----------- -------------
London Stock
12:53:11 Exchange 109 301.80 E0XbOXwMvvga
------------ -------------- ----------- ----------- -------------
London Stock
12:53:10 Exchange 1,078 301.80 E0XbOXwMvveg
------------ -------------- ----------- ----------- -------------
London Stock
12:54:08 Exchange 983 301.70 E0XbOXwMvwUw
------------ -------------- ----------- ----------- -------------
London Stock
12:54:45 Exchange 1,400 301.90 E0XbOXwMvwxH
------------ -------------- ----------- ----------- -------------
London Stock
12:55:03 Exchange 1,811 301.90 E0XbOXwMvxBX
------------ -------------- ----------- ----------- -------------
London Stock
12:55:04 Exchange 147 301.90 E0XbOXwMvxBZ
------------ -------------- ----------- ----------- -------------
London Stock
12:55:08 Exchange 1,542 301.90 E0XbOXwMvxTY
------------ -------------- ----------- ----------- -------------
London Stock
12:57:16 Exchange 2,276 301.80 E0XbOXwMvyo3
------------ -------------- ----------- ----------- -------------
London Stock
12:57:32 Exchange 586 301.70 E0XbOXwMvyy6
------------ -------------- ----------- ----------- -------------
London Stock
12:57:33 Exchange 2,104 301.70 E0XbOXwMvyxu
------------ -------------- ----------- ----------- -------------
London Stock
12:59:32 Exchange 1,968 301.60 E0XbOXwMw05g
------------ -------------- ----------- ----------- -------------
London Stock
12:59:51 Exchange 432 301.40 E0XbOXwMw0L4
------------ -------------- ----------- ----------- -------------
London Stock
13:01:37 Exchange 2,480 301.20 E0XbOXwMw1kO
------------ -------------- ----------- ----------- -------------
London Stock
13:01:40 Exchange 1,142 301.30 E0XbOXwMw1jP
------------ -------------- ----------- ----------- -------------
London Stock
13:05:14 Exchange 289 301.30 E0XbOXwMw46N
------------ -------------- ----------- ----------- -------------
London Stock
13:05:14 Exchange 3,068 301.30 E0XbOXwMw45H
------------ -------------- ----------- ----------- -------------
London Stock
13:05:15 Exchange 1,500 301.30 E0XbOXwMw46I
------------ -------------- ----------- ----------- -------------
London Stock
13:05:34 Exchange 684 301.30 E0XbOXwMw4PY
------------ -------------- ----------- ----------- -------------
London Stock
13:05:35 Exchange 2,915 301.30 E0XbOXwMw4PK
------------ -------------- ----------- ----------- -------------
London Stock
13:06:18 Exchange 1,131 301.20 E0XbOXwMw4li
------------ -------------- ----------- ----------- -------------
London Stock
13:07:13 Exchange 1,493 300.90 E0XbOXwMw5HG
------------ -------------- ----------- ----------- -------------
London Stock
13:07:15 Exchange 921 301.00 E0XbOXwMw5GL
------------ -------------- ----------- ----------- -------------
London Stock
13:07:14 Exchange 1,493 301.00 E0XbOXwMw5GJ
------------ -------------- ----------- ----------- -------------
London Stock
13:07:23 Exchange 1,239 300.70 E0XbOXwMw5On
------------ -------------- ----------- ----------- -------------
London Stock
13:10:09 Exchange 662 300.70 E0XbOXwMw75R
------------ -------------- ----------- ----------- -------------
London Stock
13:10:09 Exchange 771 300.70 E0XbOXwMw78K
------------ -------------- ----------- ----------- -------------
London Stock
13:10:10 Exchange 14 300.70 E0XbOXwMw78I
------------ -------------- ----------- ----------- -------------
London Stock
13:10:10 Exchange 89 300.70 E0XbOXwMw78R
------------ -------------- ----------- ----------- -------------
London Stock
13:10:09 Exchange 2,167 300.70 E0XbOXwMw75Z
------------ -------------- ----------- ----------- -------------
London Stock
13:10:10 Exchange 1,486 300.70 E0XbOXwMw781
------------ -------------- ----------- ----------- -------------
London Stock
13:10:11 Exchange 118 300.70 E0XbOXwMw75b
------------ -------------- ----------- ----------- -------------
London Stock
13:10:10 Exchange 2,340 300.70 E0XbOXwMw75P
------------ -------------- ----------- ----------- -------------
London Stock
13:10:11 Exchange 1,200 300.70 E0XbOXwMw78M
------------ -------------- ----------- ----------- -------------
London Stock
13:10:12 Exchange 1,200 300.70 E0XbOXwMw77z
------------ -------------- ----------- ----------- -------------
London Stock
13:11:17 Exchange 107 300.50 E0XbOXwMw7z7
------------ -------------- ----------- ----------- -------------
London Stock
13:11:18 Exchange 3,645 300.50 E0XbOXwMw7z5
------------ -------------- ----------- ----------- -------------
London Stock
13:11:18 Exchange 1,365 300.50 E0XbOXwMw80E
------------ -------------- ----------- ----------- -------------
London Stock
13:12:33 Exchange 353 300.60 E0XbOXwMw8jf
------------ -------------- ----------- ----------- -------------
London Stock
13:12:34 Exchange 620 300.50 E0XbOXwMw8kO
------------ -------------- ----------- ----------- -------------
London Stock
13:12:34 Exchange 990 300.60 E0XbOXwMw8jh
------------ -------------- ----------- ----------- -------------
London Stock
13:12:36 Exchange 864 300.50 E0XbOXwMw8kQ
------------ -------------- ----------- ----------- -------------
London Stock
13:12:37 Exchange 1,273 300.50 E0XbOXwMw8kt
------------ -------------- ----------- ----------- -------------
London Stock
13:13:20 Exchange 1,519 300.40 E0XbOXwMw94n
------------ -------------- ----------- ----------- -------------
London Stock
13:13:31 Exchange 1,390 300.40 E0XbOXwMw9CE
------------ -------------- ----------- ----------- -------------
London Stock
13:13:32 Exchange 520 300.40 E0XbOXwMw9CM
------------ -------------- ----------- ----------- -------------
London Stock
13:13:33 Exchange 1,285 300.40 E0XbOXwMw9Dg
------------ -------------- ----------- ----------- -------------
London Stock
13:13:33 Exchange 1,500 300.40 E0XbOXwMw9CI
------------ -------------- ----------- ----------- -------------
London Stock
13:13:32 Exchange 782 300.40 E0XbOXwMw9CG
------------ -------------- ----------- ----------- -------------
London Stock
13:13:34 Exchange 1,400 300.40 E0XbOXwMw9CK
------------ -------------- ----------- ----------- -------------
London Stock
13:14:13 Exchange 2,095 300.40 E0XbOXwMw9jA
------------ -------------- ----------- ----------- -------------
London Stock
13:14:13 Exchange 1,200 300.40 E0XbOXwMw9jH
------------ -------------- ----------- ----------- -------------
London Stock
13:14:13 Exchange 385 300.40 E0XbOXwMw9jL
------------ -------------- ----------- ----------- -------------
London Stock
13:14:14 Exchange 2,523 300.40 E0XbOXwMw9iD
------------ -------------- ----------- ----------- -------------
London Stock
13:14:15 Exchange 1,900 300.40 E0XbOXwMw9jJ
------------ -------------- ----------- ----------- -------------
London Stock
13:14:15 Exchange 1,226 300.40 E0XbOXwMw9jC
------------ -------------- ----------- ----------- -------------
London Stock
13:14:49 Exchange 2,108 300.30 E0XbOXwMw9zS
------------ -------------- ----------- ----------- -------------
London Stock
13:14:49 Exchange 1,149 300.30 E0XbOXwMwA09
------------ -------------- ----------- ----------- -------------
London Stock
13:14:50 Exchange 1,300 300.30 E0XbOXwMw9zp
------------ -------------- ----------- ----------- -------------
London Stock
13:14:52 Exchange 832 300.30 E0XbOXwMw9zr
------------ -------------- ----------- ----------- -------------
London Stock
13:15:01 Exchange 1,722 300.20 E0XbOXwMwA7n
------------ -------------- ----------- ----------- -------------
London Stock
13:15:01 Exchange 1,218 300.20 E0XbOXwMwA7p
------------ -------------- ----------- ----------- -------------
London Stock
13:15:03 Exchange 30 300.20 E0XbOXwMwA7s
------------ -------------- ----------- ----------- -------------
London Stock
13:16:06 Exchange 986 300.20 E0XbOXwMwAkX
------------ -------------- ----------- ----------- -------------
London Stock
13:16:05 Exchange 121 300.20 E0XbOXwMwAkd
------------ -------------- ----------- ----------- -------------
London Stock
13:16:47 Exchange 1,102 300.10 E0XbOXwMwBDX
------------ -------------- ----------- ----------- -------------
London Stock
13:16:50 Exchange 1,904 300.00 E0XbOXwMwBFj
------------ -------------- ----------- ----------- -------------
London Stock
13:17:28 Exchange 760 299.50 E0XbOXwMwC8p
------------ -------------- ----------- ----------- -------------
London Stock
13:17:29 Exchange 2,978 299.80 E0XbOXwMwC5G
------------ -------------- ----------- ----------- -------------
London Stock
13:17:29 Exchange 1,232 299.70 E0XbOXwMwC5S
------------ -------------- ----------- ----------- -------------
London Stock
13:17:29 Exchange 808 299.50 E0XbOXwMwC8n
------------ -------------- ----------- ----------- -------------
London Stock
13:17:30 Exchange 1,311 299.40 E0XbOXwMwCA1
------------ -------------- ----------- ----------- -------------
London Stock
13:17:30 Exchange 568 299.50 E0XbOXwMwC9h
------------ -------------- ----------- ----------- -------------
London Stock
13:17:31 Exchange 755 299.50 E0XbOXwMwC8l
------------ -------------- ----------- ----------- -------------
London Stock
13:17:31 Exchange 740 299.50 E0XbOXwMwC9f
------------ -------------- ----------- ----------- -------------
London Stock
13:17:33 Exchange 1,713 299.30 E0XbOXwMwCCm
------------ -------------- ----------- ----------- -------------
London Stock
13:17:34 Exchange 1,640 299.40 E0XbOXwMwCDT
------------ -------------- ----------- ----------- -------------
London Stock
13:17:35 Exchange 1,371 299.50 E0XbOXwMwCDZ
------------ -------------- ----------- ----------- -------------
London Stock
13:17:33 Exchange 1,501 299.50 E0XbOXwMwCBS
------------ -------------- ----------- ----------- -------------
London Stock
13:17:34 Exchange 1,236 299.30 E0XbOXwMwCCy
------------ -------------- ----------- ----------- -------------
London Stock
13:17:33 Exchange 298 299.50 E0XbOXwMwCBU
------------ -------------- ----------- ----------- -------------
London Stock
13:17:36 Exchange 311 299.40 E0XbOXwMwCDV
------------ -------------- ----------- ----------- -------------
London Stock
13:17:40 Exchange 1,500 299.50 E0XbOXwMwCDX
------------ -------------- ----------- ----------- -------------
London Stock
13:18:22 Exchange 614 299.50 E0XbOXwMwCqy
------------ -------------- ----------- ----------- -------------
London Stock
13:18:23 Exchange 1,862 299.50 E0XbOXwMwCr3
------------ -------------- ----------- ----------- -------------
London Stock
13:18:24 Exchange 1,500 299.50 E0XbOXwMwCqw
------------ -------------- ----------- ----------- -------------
London Stock
13:18:22 Exchange 2,256 299.50 E0XbOXwMwCqu
------------ -------------- ----------- ----------- -------------
London Stock
13:18:23 Exchange 450 299.50 E0XbOXwMwCr1
------------ -------------- ----------- ----------- -------------
London Stock
13:18:26 Exchange 1,064 299.50 E0XbOXwMwCr5
------------ -------------- ----------- ----------- -------------
London Stock
13:18:27 Exchange 1,065 299.70 E0XbOXwMwCyf
------------ -------------- ----------- ----------- -------------
London Stock
13:18:27 Exchange 379 299.70 E0XbOXwMwCy4
------------ -------------- ----------- ----------- -------------
London Stock
13:18:27 Exchange 455 299.70 E0XbOXwMwCy2
------------ -------------- ----------- ----------- -------------
London Stock
13:18:28 Exchange 580 299.70 E0XbOXwMwD1y
------------ -------------- ----------- ----------- -------------
London Stock
13:18:29 Exchange 1,799 299.70 E0XbOXwMwCyd
------------ -------------- ----------- ----------- -------------
London Stock
13:18:30 Exchange 1,063 299.70 E0XbOXwMwCy6
------------ -------------- ----------- ----------- -------------
London Stock
13:18:31 Exchange 1,063 299.70 E0XbOXwMwD0F
------------ -------------- ----------- ----------- -------------
London Stock
13:18:32 Exchange 747 299.70 E0XbOXwMwD2L
------------ -------------- ----------- ----------- -------------
London Stock
13:18:30 Exchange 1,063 299.70 E0XbOXwMwCyW
------------ -------------- ----------- ----------- -------------
London Stock
13:18:32 Exchange 746 299.70 E0XbOXwMwD2R
------------ -------------- ----------- ----------- -------------
London Stock
13:18:31 Exchange 1,500 299.70 E0XbOXwMwD20
------------ -------------- ----------- ----------- -------------
London Stock
13:18:32 Exchange 1,900 299.70 E0XbOXwMwD2N
------------ -------------- ----------- ----------- -------------
London Stock
13:18:34 Exchange 953 299.70 E0XbOXwMwD22
------------ -------------- ----------- ----------- -------------
London Stock
13:18:34 Exchange 769 299.70 E0XbOXwMwD2P
------------ -------------- ----------- ----------- -------------
London Stock
13:18:33 Exchange 1,063 299.70 E0XbOXwMwCz9
------------ -------------- ----------- ----------- -------------
London Stock
13:18:33 Exchange 1,063 299.70 E0XbOXwMwD1f
------------ -------------- ----------- ----------- -------------
London Stock
13:18:34 Exchange 404 299.70 E0XbOXwMwD1h
------------ -------------- ----------- ----------- -------------
London Stock
13:18:36 Exchange 1,486 299.70 E0XbOXwMwD5C
------------ -------------- ----------- ----------- -------------
London Stock
13:18:37 Exchange 135 299.70 E0XbOXwMwD4m
------------ -------------- ----------- ----------- -------------
London Stock
13:18:38 Exchange 1,035 299.70 E0XbOXwMwD5A
------------ -------------- ----------- ----------- -------------
London Stock
13:18:36 Exchange 1,372 299.70 E0XbOXwMwD4p
------------ -------------- ----------- ----------- -------------
London Stock
13:18:37 Exchange 1,475 299.70 E0XbOXwMwD5e
------------ -------------- ----------- ----------- -------------
London Stock
13:18:38 Exchange 995 299.70 E0XbOXwMwD5g
------------ -------------- ----------- ----------- -------------
London Stock
13:18:39 Exchange 282 299.70 E0XbOXwMwD64
------------ -------------- ----------- ----------- -------------
London Stock
13:18:39 Exchange 1,200 299.70 E0XbOXwMwD54
------------ -------------- ----------- ----------- -------------
London Stock
13:18:40 Exchange 812 299.70 E0XbOXwMwD68
------------ -------------- ----------- ----------- -------------
London Stock
13:18:40 Exchange 315 299.70 E0XbOXwMwD66
------------ -------------- ----------- ----------- -------------
London Stock
13:20:02 Exchange 445 299.70 E0XbOXwMwE3Q
------------ -------------- ----------- ----------- -------------
London Stock
13:20:02 Exchange 141 299.70 E0XbOXwMwE3b
------------ -------------- ----------- ----------- -------------
London Stock
13:20:03 Exchange 1,267 299.70 E0XbOXwMwE3d
------------ -------------- ----------- ----------- -------------
London Stock
13:20:02 Exchange 1,555 299.70 E0XbOXwMwE4s
------------ -------------- ----------- ----------- -------------
London Stock
13:20:04 Exchange 1,503 299.70 E0XbOXwMwE4i
------------ -------------- ----------- ----------- -------------
London Stock
13:20:04 Exchange 728 299.70 E0XbOXwMwE4u
------------ -------------- ----------- ----------- -------------
London Stock
13:20:04 Exchange 1,649 299.70 E0XbOXwMwE3S
------------ -------------- ----------- ----------- -------------
London Stock
13:20:05 Exchange 727 299.70 E0XbOXwMwE3U
------------ -------------- ----------- ----------- -------------
London Stock
13:20:04 Exchange 1,650 299.70 E0XbOXwMwE3W
------------ -------------- ----------- ----------- -------------
London Stock
13:21:50 Exchange 1,164 299.50 E0XbOXwMwFNb
------------ -------------- ----------- ----------- -------------
London Stock
13:21:50 Exchange 1,300 299.50 E0XbOXwMwFOn
------------ -------------- ----------- ----------- -------------
London Stock
13:21:50 Exchange 1,067 299.50 E0XbOXwMwFNV
------------ -------------- ----------- ----------- -------------
London Stock
13:21:50 Exchange 1,200 299.50 E0XbOXwMwFNT
------------ -------------- ----------- ----------- -------------
London Stock
13:21:52 Exchange 1,356 299.50 E0XbOXwMwFOp
------------ -------------- ----------- ----------- -------------
London Stock
13:22:02 Exchange 1,206 299.20 E0XbOXwMwFWZ
------------ -------------- ----------- ----------- -------------
London Stock
13:22:56 Exchange 2,524 299.40 E0XbOXwMwG5O
------------ -------------- ----------- ----------- -------------
London Stock
13:22:58 Exchange 2,000 299.40 E0XbOXwMwG5Q
------------ -------------- ----------- ----------- -------------
London Stock
13:24:51 Exchange 1,100 299.70 E0XbOXwMwHrx
------------ -------------- ----------- ----------- -------------
London Stock
13:24:51 Exchange 11 299.70 E0XbOXwMwHtT
------------ -------------- ----------- ----------- -------------
London Stock
13:24:54 Exchange 961 299.60 E0XbOXwMwHv9
------------ -------------- ----------- ----------- -------------
London Stock
13:24:51 Exchange 1,706 299.70 E0XbOXwMwHth
------------ -------------- ----------- ----------- -------------
London Stock
13:24:53 Exchange 1,650 299.60 E0XbOXwMwHuw
------------ -------------- ----------- ----------- -------------
London Stock
13:24:54 Exchange 112 299.60 E0XbOXwMwHv1
------------ -------------- ----------- ----------- -------------
London Stock
13:24:54 Exchange 1,800 299.60 E0XbOXwMwHvB
------------ -------------- ----------- ----------- -------------
London Stock
13:24:55 Exchange 140 299.60 E0XbOXwMwHvE
------------ -------------- ----------- ----------- -------------
London Stock
13:24:56 Exchange 205 299.70 E0XbOXwMwHuX
------------ -------------- ----------- ----------- -------------
London Stock
13:25:03 Exchange 1,500 299.70 E0XbOXwMwI6g
------------ -------------- ----------- ----------- -------------
London Stock
13:25:02 Exchange 1,419 299.70 E0XbOXwMwI6e
------------ -------------- ----------- ----------- -------------
London Stock
13:24:59 Exchange 691 299.60 E0XbOXwMwHur
------------ -------------- ----------- ----------- -------------
London Stock
13:25:00 Exchange 1,058 299.60 E0XbOXwMwHuz
------------ -------------- ----------- ----------- -------------
London Stock
13:25:01 Exchange 1,053 299.60 E0XbOXwMwHv4
------------ -------------- ----------- ----------- -------------
London Stock
13:25:05 Exchange 1,296 299.70 E0XbOXwMwI6i
------------ -------------- ----------- ----------- -------------
London Stock
13:25:04 Exchange 1,570 299.70 E0XbOXwMwI6c
------------ -------------- ----------- ----------- -------------
London Stock
13:25:36 Exchange 2,247 299.70 E0XbOXwMwIY0
------------ -------------- ----------- ----------- -------------
London Stock
13:25:36 Exchange 1,626 299.70 E0XbOXwMwIY6
------------ -------------- ----------- ----------- -------------
London Stock
13:25:38 Exchange 1,019 299.70 E0XbOXwMwIXy
------------ -------------- ----------- ----------- -------------
London Stock
13:25:38 Exchange 1,200 299.70 E0XbOXwMwIZ1
------------ -------------- ----------- ----------- -------------
London Stock
13:25:38 Exchange 1,236 299.70 E0XbOXwMwIXs
------------ -------------- ----------- ----------- -------------
London Stock
13:25:39 Exchange 239 299.70 E0XbOXwMwIZ3
------------ -------------- ----------- ----------- -------------
London Stock
13:26:58 Exchange 2,041 299.60 E0XbOXwMwJWM
------------ -------------- ----------- ----------- -------------
London Stock
13:27:00 Exchange 700 299.60 E0XbOXwMwJbl
------------ -------------- ----------- ----------- -------------
London Stock
13:26:58 Exchange 1,200 299.60 E0XbOXwMwJbn
------------ -------------- ----------- ----------- -------------
London Stock
13:27:01 Exchange 2,191 299.60 E0XbOXwMwJWQ
------------ -------------- ----------- ----------- -------------
London Stock
13:27:01 Exchange 196 299.60 E0XbOXwMwJbp
------------ -------------- ----------- ----------- -------------
London Stock
13:27:42 Exchange 1,830 299.20 E0XbOXwMwKao
------------ -------------- ----------- ----------- -------------
London Stock
13:27:43 Exchange 90 299.20 E0XbOXwMwKam
------------ -------------- ----------- ----------- -------------
London Stock
13:27:43 Exchange 1,186 299.20 E0XbOXwMwKaI
------------ -------------- ----------- ----------- -------------
London Stock
13:27:47 Exchange 1,270 299.30 E0XbOXwMwKZC
------------ -------------- ----------- ----------- -------------
London Stock
13:27:48 Exchange 1,081 299.30 E0XbOXwMwKaq
------------ -------------- ----------- ----------- -------------
London Stock
13:28:11 Exchange 1,100 299.10 E0XbOXwMwLAs
------------ -------------- ----------- ----------- -------------
London Stock
13:28:15 Exchange 90 299.10 E0XbOXwMwLAu
------------ -------------- ----------- ----------- -------------
London Stock
13:28:15 Exchange 273 299.10 E0XbOXwMwLAw
------------ -------------- ----------- ----------- -------------
London Stock
13:29:08 Exchange 1,500 299.70 E0XbOXwMwLwp
------------ -------------- ----------- ----------- -------------
London Stock
13:29:07 Exchange 593 299.70 E0XbOXwMwLwh
------------ -------------- ----------- ----------- -------------
London Stock
13:29:08 Exchange 1,874 299.70 E0XbOXwMwLwj
------------ -------------- ----------- ----------- -------------
London Stock
13:29:09 Exchange 1,115 299.70 E0XbOXwMwLwl
------------ -------------- ----------- ----------- -------------
London Stock
13:29:10 Exchange 2,361 299.70 E0XbOXwMwLwn
------------ -------------- ----------- ----------- -------------
London Stock
13:30:04 Exchange 599 299.50 E0XbOXwMwMxy
------------ -------------- ----------- ----------- -------------
London Stock
13:30:06 Exchange 3,285 299.50 E0XbOXwMwMzh
------------ -------------- ----------- ----------- -------------
London Stock
13:30:07 Exchange 1,888 299.50 E0XbOXwMwN0J
------------ -------------- ----------- ----------- -------------
London Stock
13:30:06 Exchange 1,272 299.50 E0XbOXwMwMy0
------------ -------------- ----------- ----------- -------------
London Stock
13:30:07 Exchange 3,262 299.50 E0XbOXwMwMzR
------------ -------------- ----------- ----------- -------------
London Stock
13:30:07 Exchange 696 299.50 E0XbOXwMwMxw
------------ -------------- ----------- ----------- -------------
London Stock
13:30:08 Exchange 1,600 299.50 E0XbOXwMwMzP
------------ -------------- ----------- ----------- -------------
London Stock
13:30:09 Exchange 342 299.50 E0XbOXwMwMzf
------------ -------------- ----------- ----------- -------------
London Stock
13:31:43 Exchange 453 299.50 E0XbOXwMwOIe
------------ -------------- ----------- ----------- -------------
London Stock
13:31:43 Exchange 1,477 299.50 E0XbOXwMwOJq
------------ -------------- ----------- ----------- -------------
London Stock
13:31:43 Exchange 3,763 299.50 E0XbOXwMwOJR
------------ -------------- ----------- ----------- -------------
London Stock
13:31:44 Exchange 174 299.50 E0XbOXwMwOJT
------------ -------------- ----------- ----------- -------------
London Stock
13:31:45 Exchange 1,327 299.50 E0XbOXwMwOIi
------------ -------------- ----------- ----------- -------------
London Stock
13:31:44 Exchange 2,051 299.50 E0XbOXwMwOIc
------------ -------------- ----------- ----------- -------------
London Stock
13:32:01 Exchange 1,621 299.50 E0XbOXwMwOcz
------------ -------------- ----------- ----------- -------------
London Stock
13:32:03 Exchange 2,151 299.60 E0XbOXwMwOdU
------------ -------------- ----------- ----------- -------------
London Stock
13:32:04 Exchange 1,510 299.60 E0XbOXwMwOeN
------------ -------------- ----------- ----------- -------------
London Stock
13:32:14 Exchange 1,172 299.50 E0XbOXwMwOo5
------------ -------------- ----------- ----------- -------------
London Stock
13:32:14 Exchange 1,500 299.50 E0XbOXwMwOo7
------------ -------------- ----------- ----------- -------------
London Stock
13:32:14 Exchange 186 299.50 E0XbOXwMwOo9
------------ -------------- ----------- ----------- -------------
London Stock
13:33:42 Exchange 1,392 299.30 E0XbOXwMwPjJ
------------ -------------- ----------- ----------- -------------
London Stock
13:33:43 Exchange 784 299.20 E0XbOXwMwPlS
------------ -------------- ----------- ----------- -------------
London Stock
13:33:44 Exchange 1,300 299.20 E0XbOXwMwPl3
------------ -------------- ----------- ----------- -------------
London Stock
13:33:46 Exchange 1,408 299.10 E0XbOXwMwPpU
------------ -------------- ----------- ----------- -------------
London Stock
13:33:46 Exchange 1,650 299.20 E0XbOXwMwPnQ
------------ -------------- ----------- ----------- -------------
London Stock
13:33:47 Exchange 1,595 299.10 E0XbOXwMwPpS
------------ -------------- ----------- ----------- -------------
London Stock
13:33:45 Exchange 1,300 299.30 E0XbOXwMwPk6
------------ -------------- ----------- ----------- -------------
London Stock
13:33:46 Exchange 597 299.20 E0XbOXwMwPnU
------------ -------------- ----------- ----------- -------------
London Stock
13:33:44 Exchange 993 299.20 E0XbOXwMwPlU
------------ -------------- ----------- ----------- -------------
London Stock
13:33:45 Exchange 1,047 299.30 E0XbOXwMwPk8
------------ -------------- ----------- ----------- -------------
London Stock
13:33:45 Exchange 1,843 299.20 E0XbOXwMwPnS
------------ -------------- ----------- ----------- -------------
London Stock
13:33:46 Exchange 1,279 299.10 E0XbOXwMwPoT
------------ -------------- ----------- ----------- -------------
London Stock
13:33:46 Exchange 370 299.20 E0XbOXwMwPnO
------------ -------------- ----------- ----------- -------------
London Stock
13:33:48 Exchange 329 299.10 E0XbOXwMwPpQ
------------ -------------- ----------- ----------- -------------
London Stock
13:33:49 Exchange 121 299.10 E0XbOXwMwPpO
------------ -------------- ----------- ----------- -------------
London Stock
13:34:44 Exchange 1,519 299.00 E0XbOXwMwQfd
------------ -------------- ----------- ----------- -------------
London Stock
13:34:42 Exchange 1,203 299.10 E0XbOXwMwQcy
------------ -------------- ----------- ----------- -------------
London Stock
13:34:43 Exchange 372 299.00 E0XbOXwMwQej
------------ -------------- ----------- ----------- -------------
London Stock
13:34:44 Exchange 750 299.00 E0XbOXwMwQeh
------------ -------------- ----------- ----------- -------------
London Stock
13:34:45 Exchange 841 299.00 E0XbOXwMwQfh
------------ -------------- ----------- ----------- -------------
London Stock
13:34:48 Exchange 90 299.00 E0XbOXwMwQff
------------ -------------- ----------- ----------- -------------
London Stock
13:35:45 Exchange 1,234 299.40 E0XbOXwMwRcK
------------ -------------- ----------- ----------- -------------
London Stock
13:35:46 Exchange 1,900 299.40 E0XbOXwMwRcI
------------ -------------- ----------- ----------- -------------
London Stock
13:35:47 Exchange 1,423 299.40 E0XbOXwMwRcO
------------ -------------- ----------- ----------- -------------
London Stock
13:35:47 Exchange 1,508 299.40 E0XbOXwMwRca
------------ -------------- ----------- ----------- -------------
London Stock
13:38:24 Exchange 1,500 299.60 E0XbOXwMwTYY
------------ -------------- ----------- ----------- -------------
London Stock
13:38:24 Exchange 1,251 299.60 E0XbOXwMwTZR
------------ -------------- ----------- ----------- -------------
London Stock
13:38:24 Exchange 366 299.60 E0XbOXwMwTZj
------------ -------------- ----------- ----------- -------------
London Stock
13:38:25 Exchange 1,135 299.60 E0XbOXwMwTZT
------------ -------------- ----------- ----------- -------------
London Stock
13:38:23 Exchange 728 299.60 E0XbOXwMwTXd
------------ -------------- ----------- ----------- -------------
London Stock
13:38:23 Exchange 983 299.60 E0XbOXwMwTYj
------------ -------------- ----------- ----------- -------------
London Stock
13:38:24 Exchange 1,800 299.60 E0XbOXwMwTYx
------------ -------------- ----------- ----------- -------------
London Stock
13:38:21 Exchange 3,258 299.60 E0XbOXwMwTXf
------------ -------------- ----------- ----------- -------------
London Stock
13:38:23 Exchange 1,374 299.60 E0XbOXwMwTZ9
------------ -------------- ----------- ----------- -------------
London Stock
13:38:25 Exchange 1,251 299.60 E0XbOXwMwTZl
------------ -------------- ----------- ----------- -------------
London Stock
13:38:25 Exchange 4,693 299.60 E0XbOXwMwTXh
------------ -------------- ----------- ----------- -------------
London Stock
13:38:25 Exchange 856 299.60 E0XbOXwMwTYa
------------ -------------- ----------- ----------- -------------
London Stock
13:38:26 Exchange 536 299.60 E0XbOXwMwTYr
------------ -------------- ----------- ----------- -------------
London Stock
13:38:26 Exchange 668 299.60 E0XbOXwMwTZP
------------ -------------- ----------- ----------- -------------
London Stock
13:38:29 Exchange 314 299.70 E0XbOXwMwTbT
------------ -------------- ----------- ----------- -------------
London Stock
13:38:29 Exchange 1,366 299.70 E0XbOXwMwTbX
------------ -------------- ----------- ----------- -------------
London Stock
13:38:31 Exchange 1,390 299.70 E0XbOXwMwTbV
------------ -------------- ----------- ----------- -------------
London Stock
13:38:32 Exchange 2,136 299.70 E0XbOXwMwTbZ
------------ -------------- ----------- ----------- -------------
London Stock
13:38:47 Exchange 802 299.70 E0XbOXwMwTt4
------------ -------------- ----------- ----------- -------------
London Stock
13:38:48 Exchange 845 299.70 E0XbOXwMwTt6
------------ -------------- ----------- ----------- -------------
London Stock
13:38:49 Exchange 1,185 299.70 E0XbOXwMwTt8
------------ -------------- ----------- ----------- -------------
London Stock
13:38:49 Exchange 246 299.70 E0XbOXwMwTtA
------------ -------------- ----------- ----------- -------------
London Stock
13:39:04 Exchange 1,721 299.60 E0XbOXwMwUB5
------------ -------------- ----------- ----------- -------------
London Stock
13:39:06 Exchange 1,679 299.60 E0XbOXwMwUB7
------------ -------------- ----------- ----------- -------------
London Stock
13:39:06 Exchange 579 299.60 E0XbOXwMwU9B
------------ -------------- ----------- ----------- -------------
London Stock
13:39:06 Exchange 460 299.60 E0XbOXwMwU9D
------------ -------------- ----------- ----------- -------------
London Stock
13:39:07 Exchange 675 299.60 E0XbOXwMwU96
------------ -------------- ----------- ----------- -------------
London Stock
13:39:08 Exchange 1,029 299.60 E0XbOXwMwU9F
------------ -------------- ----------- ----------- -------------
London Stock
13:40:33 Exchange 2,618 299.70 E0XbOXwMwVaa
------------ -------------- ----------- ----------- -------------
London Stock
13:40:34 Exchange 262 299.70 E0XbOXwMwVac
------------ -------------- ----------- ----------- -------------
London Stock
13:41:25 Exchange 5,140 300.10 E0XbOXwMwWLK
------------ -------------- ----------- ----------- -------------
London Stock
13:41:26 Exchange 2,592 300.10 E0XbOXwMwWMf
------------ -------------- ----------- ----------- -------------
London Stock
13:41:31 Exchange 8 300.10 E0XbOXwMwWXy
------------ -------------- ----------- ----------- -------------
London Stock
13:41:33 Exchange 1,500 300.10 E0XbOXwMwWXH
------------ -------------- ----------- ----------- -------------
London Stock
13:41:35 Exchange 2,549 300.10 E0XbOXwMwWWk
------------ -------------- ----------- ----------- -------------
London Stock
13:41:36 Exchange 1,913 300.10 E0XbOXwMwWXF
------------ -------------- ----------- ----------- -------------
London Stock
13:42:21 Exchange 1,200 300.00 E0XbOXwMwX3m
------------ -------------- ----------- ----------- -------------
London Stock
13:42:21 Exchange 474 300.00 E0XbOXwMwX3o
------------ -------------- ----------- ----------- -------------
London Stock
13:42:22 Exchange 2,782 300.00 E0XbOXwMwX3C
------------ -------------- ----------- ----------- -------------
London Stock
13:42:24 Exchange 332 300.00 E0XbOXwMwX50
------------ -------------- ----------- ----------- -------------
London Stock
13:42:25 Exchange 1,765 300.00 E0XbOXwMwX52
------------ -------------- ----------- ----------- -------------
London Stock
13:42:54 Exchange 554 299.70 E0XbOXwMwXPB
------------ -------------- ----------- ----------- -------------
London Stock
13:42:55 Exchange 1,322 299.70 E0XbOXwMwXPS
------------ -------------- ----------- ----------- -------------
London Stock
13:44:03 Exchange 1,247 299.60 E0XbOXwMwYEG
------------ -------------- ----------- ----------- -------------
London Stock
13:44:07 Exchange 1,400 299.60 E0XbOXwMwYSR
------------ -------------- ----------- ----------- -------------
London Stock
13:44:07 Exchange 621 299.60 E0XbOXwMwYST
------------ -------------- ----------- ----------- -------------
London Stock
13:44:06 Exchange 1,500 299.60 E0XbOXwMwYSP
------------ -------------- ----------- ----------- -------------
London Stock
13:44:12 Exchange 1,550 299.60 E0XbOXwMwYSV
------------ -------------- ----------- ----------- -------------
London Stock
13:44:14 Exchange 427 299.60 E0XbOXwMwYSX
------------ -------------- ----------- ----------- -------------
London Stock
13:45:11 Exchange 1,078 299.40 E0XbOXwMwZS6
------------ -------------- ----------- ----------- -------------
London Stock
13:45:37 Exchange 2,739 299.40 E0XbOXwMwZwx
------------ -------------- ----------- ----------- -------------
London Stock
13:47:26 Exchange 1,100 299.70 E0XbOXwMwb2l
------------ -------------- ----------- ----------- -------------
London Stock
13:47:27 Exchange 2,030 299.70 E0XbOXwMwb2n
------------ -------------- ----------- ----------- -------------
London Stock
13:49:11 Exchange 1,270 299.50 E0XbOXwMwcPz
------------ -------------- ----------- ----------- -------------
London Stock
13:49:26 Exchange 2,286 299.60 E0XbOXwMwd0d
------------ -------------- ----------- ----------- -------------
London Stock
13:49:29 Exchange 892 299.60 E0XbOXwMwd0f
------------ -------------- ----------- ----------- -------------
London Stock
13:50:43 Exchange 133 299.70 E0XbOXwMwe2y
------------ -------------- ----------- ----------- -------------
London Stock
13:50:44 Exchange 2,864 299.70 E0XbOXwMwe30
------------ -------------- ----------- ----------- -------------
London Stock
13:52:21 Exchange 1,409 299.60 E0XbOXwMwfGe
------------ -------------- ----------- ----------- -------------
London Stock
13:52:21 Exchange 1,936 299.60 E0XbOXwMwfHc
------------ -------------- ----------- ----------- -------------
London Stock
13:52:22 Exchange 100 299.60 E0XbOXwMwfHG
------------ -------------- ----------- ----------- -------------
London Stock
13:54:09 Exchange 1,197 299.60 E0XbOXwMwgyB
------------ -------------- ----------- ----------- -------------
London Stock
13:54:11 Exchange 1,160 299.70 E0XbOXwMwgyn
------------ -------------- ----------- ----------- -------------
London Stock
13:54:11 Exchange 84 299.60 E0XbOXwMwgy9
------------ -------------- ----------- ----------- -------------
London Stock
13:54:12 Exchange 56 299.70 E0XbOXwMwgyp
------------ -------------- ----------- ----------- -------------
London Stock
13:56:04 Exchange 992 299.90 E0XbOXwMwiIh
------------ -------------- ----------- ----------- -------------
London Stock
13:57:01 Exchange 4,083 300.00 E0XbOXwMwirc
------------ -------------- ----------- ----------- -------------
London Stock
13:57:41 Exchange 574 299.90 E0XbOXwMwjDc
------------ -------------- ----------- ----------- -------------
London Stock
13:57:41 Exchange 1,175 299.90 E0XbOXwMwjDe
------------ -------------- ----------- ----------- -------------
London Stock
13:57:42 Exchange 3,524 299.90 E0XbOXwMwjCg
------------ -------------- ----------- ----------- -------------
London Stock
13:59:42 Exchange 1,235 299.70 E0XbOXwMwlH8
------------ -------------- ----------- ----------- -------------
London Stock
13:59:44 Exchange 969 299.70 E0XbOXwMwlIk
------------ -------------- ----------- ----------- -------------
London Stock
13:59:45 Exchange 938 299.70 E0XbOXwMwlIr
------------ -------------- ----------- ----------- -------------
London Stock
13:59:45 Exchange 1,071 299.70 E0XbOXwMwlJ1
------------ -------------- ----------- ----------- -------------
London Stock
14:00:25 Exchange 1,091 299.80 E0XbOXwMwmGM
------------ -------------- ----------- ----------- -------------
London Stock
14:02:35 Exchange 198 300.10 E0XbOXwMwoZa
------------ -------------- ----------- ----------- -------------
London Stock
14:02:36 Exchange 992 300.10 E0XbOXwMwobi
------------ -------------- ----------- ----------- -------------
London Stock
14:02:41 Exchange 2,617 300.10 E0XbOXwMwoYR
------------ -------------- ----------- ----------- -------------
London Stock
14:02:40 Exchange 879 300.10 E0XbOXwMwoYU
------------ -------------- ----------- ----------- -------------
London Stock
14:02:41 Exchange 1,206 300.10 E0XbOXwMwobk
------------ -------------- ----------- ----------- -------------
London Stock
14:03:45 Exchange 150 300.00 E0XbOXwMwpjV
------------ -------------- ----------- ----------- -------------
London Stock
14:03:45 Exchange 588 300.00 E0XbOXwMwphe
------------ -------------- ----------- ----------- -------------
London Stock
14:03:46 Exchange 639 300.00 E0XbOXwMwphg
------------ -------------- ----------- ----------- -------------
London Stock
14:03:47 Exchange 1,077 300.00 E0XbOXwMwpjX
------------ -------------- ----------- ----------- -------------
London Stock
14:03:48 Exchange 464 300.00 E0XbOXwMwpjT
------------ -------------- ----------- ----------- -------------
London Stock
14:05:01 Exchange 1,123 300.00 E0XbOXwMwqmT
------------ -------------- ----------- ----------- -------------
London Stock
14:05:03 Exchange 2,173 300.00 E0XbOXwMwqqS
------------ -------------- ----------- ----------- -------------
London Stock
14:06:42 Exchange 818 300.10 E0XbOXwMwsQa
------------ -------------- ----------- ----------- -------------
London Stock
14:06:43 Exchange 869 300.10 E0XbOXwMwsQY
------------ -------------- ----------- ----------- -------------
London Stock
14:06:43 Exchange 1,949 300.10 E0XbOXwMwsGI
------------ -------------- ----------- ----------- -------------
London Stock
14:06:43 Exchange 904 300.10 E0XbOXwMwsGL
------------ -------------- ----------- ----------- -------------
London Stock
14:08:03 Exchange 298 300.00 E0XbOXwMwtIE
------------ -------------- ----------- ----------- -------------
London Stock
14:08:04 Exchange 1,677 300.00 E0XbOXwMwtIG
------------ -------------- ----------- ----------- -------------
London Stock
14:08:04 Exchange 1,189 300.00 E0XbOXwMwtHS
------------ -------------- ----------- ----------- -------------
London Stock
14:10:36 Exchange 1,082 300.20 E0XbOXwMwv1O
------------ -------------- ----------- ----------- -------------
London Stock
14:10:44 Exchange 1,128 300.20 E0XbOXwMwv88
------------ -------------- ----------- ----------- -------------
London Stock
14:11:15 Exchange 423 300.30 E0XbOXwMwvbL
------------ -------------- ----------- ----------- -------------
London Stock
14:11:16 Exchange 949 300.30 E0XbOXwMwvbJ
------------ -------------- ----------- ----------- -------------
London Stock
14:11:30 Exchange 1,092 300.30 E0XbOXwMwvmw
------------ -------------- ----------- ----------- -------------
London Stock
14:11:45 Exchange 1,558 300.30 E0XbOXwMwvyQ
------------ -------------- ----------- ----------- -------------
London Stock
14:11:59 Exchange 2,432 300.20 E0XbOXwMww6n
------------ -------------- ----------- ----------- -------------
London Stock
14:12:02 Exchange 1,069 300.20 E0XbOXwMww7h
------------ -------------- ----------- ----------- -------------
London Stock
14:13:00 Exchange 1,045 300.20 E0XbOXwMwxYq
------------ -------------- ----------- ----------- -------------
London Stock
14:15:04 Exchange 65 300.20 E0XbOXwMwzSt
------------ -------------- ----------- ----------- -------------
London Stock
14:15:07 Exchange 1,200 300.20 E0XbOXwMwzSr
------------ -------------- ----------- ----------- -------------
London Stock
14:15:06 Exchange 1,340 300.20 E0XbOXwMwzRv
------------ -------------- ----------- ----------- -------------
London Stock
14:20:27 Exchange 1,220 300.20 E0XbOXwMx2qD
------------ -------------- ----------- ----------- -------------
London Stock
14:20:59 Exchange 3,749 300.20 E0XbOXwMx2pN
------------ -------------- ----------- ----------- -------------
London Stock
14:21:10 Exchange 1,401 300.10 E0XbOXwMx3hM
------------ -------------- ----------- ----------- -------------
London Stock
14:21:34 Exchange 1,444 300.00 E0XbOXwMx4GD
------------ -------------- ----------- ----------- -------------
London Stock
14:23:00 Exchange 216 300.10 E0XbOXwMx5du
------------ -------------- ----------- ----------- -------------
London Stock
14:23:04 Exchange 883 300.10 E0XbOXwMx5d6
------------ -------------- ----------- ----------- -------------
London Stock
14:23:02 Exchange 1,200 300.10 E0XbOXwMx5ds
------------ -------------- ----------- ----------- -------------
London Stock
14:23:03 Exchange 1,058 300.10 E0XbOXwMx5d4
------------ -------------- ----------- ----------- -------------
London Stock
14:27:01 Exchange 1,202 300.10 E0XbOXwMx9a6
------------ -------------- ----------- ----------- -------------
London Stock
14:27:02 Exchange 713 300.10 E0XbOXwMx9ZE
------------ -------------- ----------- ----------- -------------
London Stock
14:27:04 Exchange 1,369 300.10 E0XbOXwMx9ZG
------------ -------------- ----------- ----------- -------------
London Stock
14:27:05 Exchange 941 300.10 E0XbOXwMx9aH
------------ -------------- ----------- ----------- -------------
London Stock
14:29:12 Exchange 1,267 300.00 E0XbOXwMxBHD
------------ -------------- ----------- ----------- -------------
London Stock
14:29:16 Exchange 1,256 300.00 E0XbOXwMxBIG
------------ -------------- ----------- ----------- -------------
London Stock
14:29:19 Exchange 1,190 299.90 E0XbOXwMxBKS
------------ -------------- ----------- ----------- -------------
London Stock
14:30:29 Exchange 1,345 299.90 E0XbOXwMxCtw
------------ -------------- ----------- ----------- -------------
London Stock
14:30:30 Exchange 754 299.90 E0XbOXwMxCtm
------------ -------------- ----------- ----------- -------------
London Stock
14:30:29 Exchange 1,379 299.90 E0XbOXwMxCsp
------------ -------------- ----------- ----------- -------------
London Stock
14:30:33 Exchange 221 299.90 E0XbOXwMxCuB
------------ -------------- ----------- ----------- -------------
London Stock
14:31:20 Exchange 525 300.00 E0XbOXwMxE8U
------------ -------------- ----------- ----------- -------------
London Stock
14:31:21 Exchange 2,743 300.20 E0XbOXwMxE6H
------------ -------------- ----------- ----------- -------------
London Stock
14:31:20 Exchange 2,185 299.90 E0XbOXwMxEDU
------------ -------------- ----------- ----------- -------------
London Stock
14:31:21 Exchange 759 300.00 E0XbOXwMxE8W
------------ -------------- ----------- ----------- -------------
London Stock
14:31:24 Exchange 1,334 299.90 E0XbOXwMxEDP
------------ -------------- ----------- ----------- -------------
London Stock
14:31:36 Exchange 17 299.90 E0XbOXwMxETh
------------ -------------- ----------- ----------- -------------
London Stock
14:31:57 Exchange 1,120 299.90 E0XbOXwMxEl4
------------ -------------- ----------- ----------- -------------
London Stock
14:32:42 Exchange 1,303 299.90 E0XbOXwMxFvB
------------ -------------- ----------- ----------- -------------
London Stock
14:35:13 Exchange 1,141 300.10 E0XbOXwMxJW8
------------ -------------- ----------- ----------- -------------
London Stock
14:35:14 Exchange 236 300.10 E0XbOXwMxJWC
------------ -------------- ----------- ----------- -------------
London Stock
14:35:22 Exchange 1,087 300.00 E0XbOXwMxJeC
------------ -------------- ----------- ----------- -------------
London Stock
14:35:50 Exchange 1,285 299.90 E0XbOXwMxKFf
------------ -------------- ----------- ----------- -------------
London Stock
14:37:13 Exchange 1,235 299.80 E0XbOXwMxMQR
------------ -------------- ----------- ----------- -------------
London Stock
14:37:15 Exchange 1,332 299.70 E0XbOXwMxMVr
------------ -------------- ----------- ----------- -------------
London Stock
14:37:50 Exchange 1,290 299.60 E0XbOXwMxNLM
------------ -------------- ----------- ----------- -------------
London Stock
14:38:40 Exchange 3,236 299.70 E0XbOXwMxOQ6
------------ -------------- ----------- ----------- -------------
London Stock
14:39:12 Exchange 603 299.70 E0XbOXwMxPCr
------------ -------------- ----------- ----------- -------------
London Stock
14:39:12 Exchange 653 299.70 E0XbOXwMxPCo
------------ -------------- ----------- ----------- -------------
London Stock
14:42:32 Exchange 914 299.90 E0XbOXwMxUYL
------------ -------------- ----------- ----------- -------------
London Stock
14:42:34 Exchange 477 299.90 E0XbOXwMxUYN
------------ -------------- ----------- ----------- -------------
London Stock
14:43:13 Exchange 1,156 299.90 E0XbOXwMxVPO
------------ -------------- ----------- ----------- -------------
London Stock
14:43:16 Exchange 2,553 299.90 E0XbOXwMxVOb
------------ -------------- ----------- ----------- -------------
London Stock
14:44:13 Exchange 1,529 299.90 E0XbOXwMxWgI
------------ -------------- ----------- ----------- -------------
London Stock
14:44:24 Exchange 1,149 299.90 E0XbOXwMxWtZ
------------ -------------- ----------- ----------- -------------
London Stock
14:44:51 Exchange 1,290 299.90 E0XbOXwMxXS1
------------ -------------- ----------- ----------- -------------
London Stock
14:45:12 Exchange 188 299.90 E0XbOXwMxXsQ
------------ -------------- ----------- ----------- -------------
London Stock
14:45:12 Exchange 1,226 299.90 E0XbOXwMxXsT
------------ -------------- ----------- ----------- -------------
London Stock
14:46:39 Exchange 1,553 299.90 E0XbOXwMxZgM
------------ -------------- ----------- ----------- -------------
London Stock
14:48:56 Exchange 2,375 299.80 E0XbOXwMxcVD
------------ -------------- ----------- ----------- -------------
London Stock
14:48:55 Exchange 499 299.80 E0XbOXwMxcWX
------------ -------------- ----------- ----------- -------------
London Stock
14:48:58 Exchange 164 299.80 E0XbOXwMxcWV
------------ -------------- ----------- ----------- -------------
London Stock
14:48:58 Exchange 792 299.80 E0XbOXwMxcWM
------------ -------------- ----------- ----------- -------------
London Stock
14:49:00 Exchange 1,336 299.70 E0XbOXwMxcYx
------------ -------------- ----------- ----------- -------------
London Stock
14:49:00 Exchange 367 299.80 E0XbOXwMxcat
------------ -------------- ----------- ----------- -------------
London Stock
14:49:01 Exchange 849 299.80 E0XbOXwMxcak
------------ -------------- ----------- ----------- -------------
London Stock
14:49:02 Exchange 708 299.80 E0XbOXwMxcav
------------ -------------- ----------- ----------- -------------
London Stock
14:49:09 Exchange 628 299.90 E0XbOXwMxcmQ
------------ -------------- ----------- ----------- -------------
London Stock
14:49:12 Exchange 703 299.90 E0XbOXwMxcmX
------------ -------------- ----------- ----------- -------------
London Stock
14:50:10 Exchange 1,282 299.90 E0XbOXwMxdfQ
------------ -------------- ----------- ----------- -------------
London Stock
14:52:38 Exchange 400 299.90 E0XbOXwMxh2F
------------ -------------- ----------- ----------- -------------
London Stock
14:52:38 Exchange 805 299.90 E0XbOXwMxh2I
------------ -------------- ----------- ----------- -------------
London Stock
14:53:11 Exchange 1,144 299.90 E0XbOXwMxhsn
------------ -------------- ----------- ----------- -------------
London Stock
14:55:07 Exchange 749 299.90 E0XbOXwMxkg3
------------ -------------- ----------- ----------- -------------
London Stock
14:55:07 Exchange 1,467 299.90 E0XbOXwMxkfD
------------ -------------- ----------- ----------- -------------
London Stock
14:55:12 Exchange 179 299.90 E0XbOXwMxkiX
------------ -------------- ----------- ----------- -------------
London Stock
14:55:25 Exchange 734 299.90 E0XbOXwMxl3h
------------ -------------- ----------- ----------- -------------
London Stock
14:55:24 Exchange 713 299.90 E0XbOXwMxl3j
------------ -------------- ----------- ----------- -------------
London Stock
14:55:26 Exchange 1,172 299.90 E0XbOXwMxl4O
------------ -------------- ----------- ----------- -------------
London Stock
15:00:02 Exchange 196 300.00 E0XbOXwMxs16
------------ -------------- ----------- ----------- -------------
London Stock
15:00:02 Exchange 873 300.00 E0XbOXwMxs1I
------------ -------------- ----------- ----------- -------------
London Stock
15:00:05 Exchange 873 300.00 E0XbOXwMxs1S
------------ -------------- ----------- ----------- -------------
London Stock
15:00:04 Exchange 2,297 300.00 E0XbOXwMxs1U
------------ -------------- ----------- ----------- -------------
London Stock
15:03:03 Exchange 1,800 300.40 E0XbOXwMxxkC
------------ -------------- ----------- ----------- -------------
London Stock
15:03:03 Exchange 2,933 300.50 E0XbOXwMxxhZ
------------ -------------- ----------- ----------- -------------
London Stock
15:03:04 Exchange 16 300.50 E0XbOXwMxxjC
------------ -------------- ----------- ----------- -------------
London Stock
15:03:04 Exchange 2,458 300.40 E0XbOXwMxxtY
------------ -------------- ----------- ----------- -------------
London Stock
15:03:03 Exchange 1,268 300.50 E0XbOXwMxxhX
------------ -------------- ----------- ----------- -------------
London Stock
15:03:06 Exchange 1,800 300.50 E0XbOXwMxxju
------------ -------------- ----------- ----------- -------------
London Stock
15:03:05 Exchange 4,593 300.50 E0XbOXwMxxj8
------------ -------------- ----------- ----------- -------------
London Stock
15:03:06 Exchange 425 300.40 E0XbOXwMxxkE
------------ -------------- ----------- ----------- -------------
London Stock
15:03:06 Exchange 1,081 300.50 E0XbOXwMxxjq
------------ -------------- ----------- ----------- -------------
London Stock
15:03:08 Exchange 1,500 300.50 E0XbOXwMxxjs
------------ -------------- ----------- ----------- -------------
London Stock
15:03:09 Exchange 2,472 300.40 E0XbOXwMxxkA
------------ -------------- ----------- ----------- -------------
London Stock
15:03:10 Exchange 1,192 300.30 E0XbOXwMxy7H
------------ -------------- ----------- ----------- -------------
London Stock
15:03:12 Exchange 1,465 300.10 E0XbOXwMxyLw
------------ -------------- ----------- ----------- -------------
London Stock
15:03:34 Exchange 842 299.90 E0XbOXwMxz85
------------ -------------- ----------- ----------- -------------
London Stock
15:03:33 Exchange 1,222 300.00 E0XbOXwMxz6G
------------ -------------- ----------- ----------- -------------
London Stock
15:03:34 Exchange 571 299.90 E0XbOXwMxz83
------------ -------------- ----------- ----------- -------------
London Stock
15:03:36 Exchange 2,090 299.80 E0XbOXwMxzFl
------------ -------------- ----------- ----------- -------------
London Stock
15:03:39 Exchange 467 299.70 E0XbOXwMxzMe
------------ -------------- ----------- ----------- -------------
London Stock
15:04:38 Exchange 2,052 299.90 E0XbOXwMy0v2
------------ -------------- ----------- ----------- -------------
London Stock
15:04:40 Exchange 2,477 299.90 E0XbOXwMy0tD
------------ -------------- ----------- ----------- -------------
London Stock
15:04:41 Exchange 1,508 299.90 E0XbOXwMy0tF
------------ -------------- ----------- ----------- -------------
London Stock
15:05:09 Exchange 1,358 299.80 E0XbOXwMy1v5
------------ -------------- ----------- ----------- -------------
London Stock
15:05:35 Exchange 1,824 299.70 E0XbOXwMy2EK
------------ -------------- ----------- ----------- -------------
London Stock
15:07:15 Exchange 1,381 300.10 E0XbOXwMy58u
------------ -------------- ----------- ----------- -------------
London Stock
15:07:15 Exchange 2,088 300.10 E0XbOXwMy56m
------------ -------------- ----------- ----------- -------------
London Stock
15:08:12 Exchange 546 300.00 E0XbOXwMy6NR
------------ -------------- ----------- ----------- -------------
London Stock
15:08:14 Exchange 786 300.00 E0XbOXwMy6NU
------------ -------------- ----------- ----------- -------------
London Stock
15:08:22 Exchange 260 299.90 E0XbOXwMy6XW
------------ -------------- ----------- ----------- -------------
London Stock
15:08:23 Exchange 919 299.90 E0XbOXwMy6XZ
------------ -------------- ----------- ----------- -------------
London Stock
15:09:59 Exchange 1,068 300.10 E0XbOXwMy8pJ
------------ -------------- ----------- ----------- -------------
London Stock
15:11:07 Exchange 1,484 300.10 E0XbOXwMyBlj
------------ -------------- ----------- ----------- -------------
London Stock
15:11:06 Exchange 2,026 300.10 E0XbOXwMyBka
------------ -------------- ----------- ----------- -------------
London Stock
15:11:07 Exchange 1,300 300.10 E0XbOXwMyBlh
------------ -------------- ----------- ----------- -------------
London Stock
15:11:08 Exchange 1,640 300.10 E0XbOXwMyBkY
------------ -------------- ----------- ----------- -------------
London Stock
15:11:10 Exchange 1,230 300.10 E0XbOXwMyBlv
------------ -------------- ----------- ----------- -------------
London Stock
15:12:24 Exchange 186 300.20 E0XbOXwMyEFV
------------ -------------- ----------- ----------- -------------
London Stock
15:12:25 Exchange 1,134 300.20 E0XbOXwMyEFZ
------------ -------------- ----------- ----------- -------------
London Stock
15:12:26 Exchange 1,649 300.20 E0XbOXwMyEFR
------------ -------------- ----------- ----------- -------------
London Stock
15:12:27 Exchange 2,113 300.30 E0XbOXwMyEGE
------------ -------------- ----------- ----------- -------------
London Stock
15:12:28 Exchange 211 300.20 E0XbOXwMyEFX
------------ -------------- ----------- ----------- -------------
London Stock
15:12:26 Exchange 38 300.20 E0XbOXwMyEFN
------------ -------------- ----------- ----------- -------------
London Stock
15:12:28 Exchange 84 300.30 E0XbOXwMyEGG
------------ -------------- ----------- ----------- -------------
London Stock
15:12:50 Exchange 45 300.20 E0XbOXwMyEqH
------------ -------------- ----------- ----------- -------------
London Stock
15:12:51 Exchange 2,300 300.20 E0XbOXwMyEq8
------------ -------------- ----------- ----------- -------------
London Stock
15:13:08 Exchange 1,154 300.20 E0XbOXwMyFE5
------------ -------------- ----------- ----------- -------------
London Stock
15:14:13 Exchange 584 300.20 E0XbOXwMyGYn
------------ -------------- ----------- ----------- -------------
London Stock
15:14:14 Exchange 940 300.20 E0XbOXwMyGYl
------------ -------------- ----------- ----------- -------------
London Stock
15:14:43 Exchange 1,103 300.20 E0XbOXwMyHEY
------------ -------------- ----------- ----------- -------------
London Stock
15:14:57 Exchange 1,919 300.20 E0XbOXwMyHhZ
------------ -------------- ----------- ----------- -------------
London Stock
15:14:59 Exchange 240 300.20 E0XbOXwMyHgn
------------ -------------- ----------- ----------- -------------
London Stock
15:14:58 Exchange 189 300.20 E0XbOXwMyHgl
------------ -------------- ----------- ----------- -------------
London Stock
15:14:58 Exchange 1,242 300.10 E0XbOXwMyHcy
------------ -------------- ----------- ----------- -------------
London Stock
15:14:59 Exchange 248 300.20 E0XbOXwMyHhT
------------ -------------- ----------- ----------- -------------
London Stock
15:15:00 Exchange 1,314 300.20 E0XbOXwMyHhA
------------ -------------- ----------- ----------- -------------
London Stock
15:15:19 Exchange 586 300.10 E0XbOXwMyI4r
------------ -------------- ----------- ----------- -------------
London Stock
15:15:47 Exchange 1,607 300.10 E0XbOXwMyIh1
------------ -------------- ----------- ----------- -------------
London Stock
15:15:47 Exchange 1,142 300.10 E0XbOXwMyIft
------------ -------------- ----------- ----------- -------------
London Stock
15:17:02 Exchange 1,770 300.10 E0XbOXwMyKcf
------------ -------------- ----------- ----------- -------------
London Stock
15:17:03 Exchange 2,148 300.10 E0XbOXwMyKdQ
------------ -------------- ----------- ----------- -------------
London Stock
15:17:04 Exchange 935 300.10 E0XbOXwMyKdS
------------ -------------- ----------- ----------- -------------
London Stock
15:19:06 Exchange 785 300.50 E0XbOXwMyO8q
------------ -------------- ----------- ----------- -------------
London Stock
15:19:08 Exchange 2,179 300.50 E0XbOXwMyO8o
------------ -------------- ----------- ----------- -------------
London Stock
15:19:11 Exchange 1,200 300.50 E0XbOXwMyO9z
------------ -------------- ----------- ----------- -------------
London Stock
15:19:17 Exchange 1,116 300.50 E0XbOXwMyOA3
------------ -------------- ----------- ----------- -------------
London Stock
15:19:18 Exchange 2,021 300.50 E0XbOXwMyO8i
------------ -------------- ----------- ----------- -------------
London Stock
15:19:27 Exchange 1,880 300.50 E0XbOXwMyOA1
------------ -------------- ----------- ----------- -------------
London Stock
15:19:31 Exchange 1,157 300.50 E0XbOXwMyOAJ
------------ -------------- ----------- ----------- -------------
London Stock
15:20:05 Exchange 947 300.50 E0XbOXwMyPlM
------------ -------------- ----------- ----------- -------------
London Stock
15:20:08 Exchange 171 300.50 E0XbOXwMyPlO
------------ -------------- ----------- ----------- -------------
London Stock
15:20:23 Exchange 1,101 300.50 E0XbOXwMyQSX
------------ -------------- ----------- ----------- -------------
London Stock
15:20:24 Exchange 2,317 300.40 E0XbOXwMyQSi
------------ -------------- ----------- ----------- -------------
London Stock
15:20:27 Exchange 1,523 300.40 E0XbOXwMyQUZ
------------ -------------- ----------- ----------- -------------
London Stock
15:20:44 Exchange 806 300.40 E0XbOXwMyQYO
------------ -------------- ----------- ----------- -------------
London Stock
15:20:46 Exchange 714 300.40 E0XbOXwMyQUN
------------ -------------- ----------- ----------- -------------
London Stock
15:21:05 Exchange 1,206 300.30 E0XbOXwMyRxq
------------ -------------- ----------- ----------- -------------
London Stock
15:21:09 Exchange 1,119 300.30 E0XbOXwMyS3l
------------ -------------- ----------- ----------- -------------
London Stock
15:21:06 Exchange 1,578 300.30 E0XbOXwMyRxy
------------ -------------- ----------- ----------- -------------
London Stock
15:23:17 Exchange 642 300.30 E0XbOXwMyRxs
------------ -------------- ----------- ----------- -------------
London Stock
15:23:22 Exchange 361 300.30 E0XbOXwMyRy9
------------ -------------- ----------- ----------- -------------
London Stock
15:24:50 Exchange 10,706 300.60 E0XbOXwMyX5r
------------ -------------- ----------- ----------- -------------
London Stock
15:25:00 Exchange 1,085 300.60 E0XbOXwMyXXm
------------ -------------- ----------- ----------- -------------
London Stock
15:25:14 Exchange 19 300.60 E0XbOXwMyY3N
------------ -------------- ----------- ----------- -------------
London Stock
15:25:15 Exchange 1,092 300.60 E0XbOXwMyY3L
------------ -------------- ----------- ----------- -------------
London Stock
15:25:26 Exchange 463 300.60 E0XbOXwMyYKS
------------ -------------- ----------- ----------- -------------
London Stock
15:25:30 Exchange 667 300.60 E0XbOXwMyYKQ
------------ -------------- ----------- ----------- -------------
London Stock
15:25:30 Exchange 1,077 300.60 E0XbOXwMyYJl
------------ -------------- ----------- ----------- -------------
London Stock
15:25:43 Exchange 705 300.70 E0XbOXwMyYqJ
------------ -------------- ----------- ----------- -------------
London Stock
15:25:42 Exchange 404 300.70 E0XbOXwMyYqL
------------ -------------- ----------- ----------- -------------
London Stock
15:25:44 Exchange 838 300.70 E0XbOXwMyYqr
------------ -------------- ----------- ----------- -------------
London Stock
15:25:46 Exchange 1,113 300.70 E0XbOXwMyYqp
------------ -------------- ----------- ----------- -------------
London Stock
15:26:47 Exchange 942 301.20 E0XbOXwMyaia
------------ -------------- ----------- ----------- -------------
London Stock
15:26:53 Exchange 805 301.20 E0XbOXwMyasj
------------ -------------- ----------- ----------- -------------
London Stock
15:26:56 Exchange 1,071 301.20 E0XbOXwMyave
------------ -------------- ----------- ----------- -------------
London Stock
15:26:57 Exchange 1,149 301.20 E0XbOXwMyaxs
------------ -------------- ----------- ----------- -------------
London Stock
15:27:06 Exchange 129 301.10 E0XbOXwMyb5l
------------ -------------- ----------- ----------- -------------
London Stock
15:27:08 Exchange 1,500 301.10 E0XbOXwMyb6i
------------ -------------- ----------- ----------- -------------
London Stock
15:27:08 Exchange 477 301.10 E0XbOXwMyb6k
------------ -------------- ----------- ----------- -------------
London Stock
15:27:09 Exchange 2,799 301.10 E0XbOXwMyb5h
------------ -------------- ----------- ----------- -------------
London Stock
15:27:52 Exchange 1,489 301.00 E0XbOXwMyc4L
------------ -------------- ----------- ----------- -------------
London Stock
15:27:54 Exchange 704 301.00 E0XbOXwMyc4g
------------ -------------- ----------- ----------- -------------
London Stock
15:27:55 Exchange 1,596 301.00 E0XbOXwMyc7G
------------ -------------- ----------- ----------- -------------
London Stock
15:27:54 Exchange 101 301.00 E0XbOXwMyc4i
------------ -------------- ----------- ----------- -------------
London Stock
15:27:54 Exchange 776 301.00 E0XbOXwMyc4J
------------ -------------- ----------- ----------- -------------
London Stock
15:27:55 Exchange 247 301.00 E0XbOXwMyc4N
------------ -------------- ----------- ----------- -------------
London Stock
15:27:55 Exchange 1,578 301.00 E0XbOXwMyc4T
------------ -------------- ----------- ----------- -------------
London Stock
15:27:56 Exchange 487 301.00 E0XbOXwMyc4c
------------ -------------- ----------- ----------- -------------
London Stock
15:28:42 Exchange 1,158 300.90 E0XbOXwMydCK
------------ -------------- ----------- ----------- -------------
London Stock
15:28:43 Exchange 2,318 300.90 E0XbOXwMydD6
------------ -------------- ----------- ----------- -------------
London Stock
15:29:02 Exchange 3,188 300.80 E0XbOXwMydhu
------------ -------------- ----------- ----------- -------------
London Stock
15:29:04 Exchange 1,130 300.80 E0XbOXwMydhw
------------ -------------- ----------- ----------- -------------
London Stock
15:29:26 Exchange 546 300.60 E0XbOXwMyeHm
------------ -------------- ----------- ----------- -------------
London Stock
15:29:47 Exchange 688 300.60 E0XbOXwMyeo9
------------ -------------- ----------- ----------- -------------
London Stock
15:29:49 Exchange 301 300.60 E0XbOXwMyeoB
------------ -------------- ----------- ----------- -------------
London Stock
15:29:49 Exchange 2,060 300.60 E0XbOXwMyep3
------------ -------------- ----------- ----------- -------------
London Stock
15:29:50 Exchange 1,757 300.60 E0XbOXwMyeoj
------------ -------------- ----------- ----------- -------------
London Stock
15:31:21 Exchange 570 300.80 E0XbOXwMyh2q
------------ -------------- ----------- ----------- -------------
London Stock
15:31:22 Exchange 1,157 300.80 E0XbOXwMyh1d
------------ -------------- ----------- ----------- -------------
London Stock
15:31:21 Exchange 1,500 300.80 E0XbOXwMyh2o
------------ -------------- ----------- ----------- -------------
London Stock
15:31:23 Exchange 1,215 300.80 E0XbOXwMyh1l
------------ -------------- ----------- ----------- -------------
London Stock
15:31:25 Exchange 1,300 300.80 E0XbOXwMyh2m
------------ -------------- ----------- ----------- -------------
London Stock
15:31:25 Exchange 756 300.80 E0XbOXwMyh2s
------------ -------------- ----------- ----------- -------------
London Stock
15:31:45 Exchange 1,616 300.80 E0XbOXwMyhtc
------------ -------------- ----------- ----------- -------------
London Stock
15:31:44 Exchange 1,915 300.80 E0XbOXwMyhtY
------------ -------------- ----------- ----------- -------------
London Stock
15:32:00 Exchange 416 300.70 E0XbOXwMyidV
------------ -------------- ----------- ----------- -------------
London Stock
15:32:40 Exchange 1,688 300.70 E0XbOXwMyjns
------------ -------------- ----------- ----------- -------------
London Stock
15:32:58 Exchange 565 300.70 E0XbOXwMykIB
------------ -------------- ----------- ----------- -------------
London Stock
15:32:58 Exchange 857 300.70 E0XbOXwMykID
------------ -------------- ----------- ----------- -------------
London Stock
15:33:24 Exchange 551 300.70 E0XbOXwMyl5E
------------ -------------- ----------- ----------- -------------
London Stock
15:33:25 Exchange 1,100 300.70 E0XbOXwMyl64
------------ -------------- ----------- ----------- -------------
London Stock
15:33:25 Exchange 762 300.70 E0XbOXwMyl66
------------ -------------- ----------- ----------- -------------
London Stock
15:33:25 Exchange 704 300.70 E0XbOXwMyl5I
------------ -------------- ----------- ----------- -------------
London Stock
15:33:27 Exchange 863 300.70 E0XbOXwMyl5K
------------ -------------- ----------- ----------- -------------
London Stock
15:33:27 Exchange 1,947 300.70 E0XbOXwMyl5G
------------ -------------- ----------- ----------- -------------
London Stock
15:34:18 Exchange 103 300.60 E0XbOXwMymba
------------ -------------- ----------- ----------- -------------
London Stock
15:34:18 Exchange 1,081 300.60 E0XbOXwMymbY
------------ -------------- ----------- ----------- -------------
London Stock
15:34:19 Exchange 1,698 300.60 E0XbOXwMymcY
------------ -------------- ----------- ----------- -------------
London Stock
15:34:20 Exchange 630 300.60 E0XbOXwMymcU
------------ -------------- ----------- ----------- -------------
London Stock
15:34:44 Exchange 1,110 300.50 E0XbOXwMynGz
------------ -------------- ----------- ----------- -------------
London Stock
15:35:57 Exchange 1,133 300.80 E0XbOXwMyovU
------------ -------------- ----------- ----------- -------------
London Stock
15:36:11 Exchange 167 300.80 E0XbOXwMypBJ
------------ -------------- ----------- ----------- -------------
London Stock
15:36:11 Exchange 621 300.80 E0XbOXwMypBL
------------ -------------- ----------- ----------- -------------
London Stock
15:36:13 Exchange 358 300.80 E0XbOXwMypBN
------------ -------------- ----------- ----------- -------------
London Stock
15:36:21 Exchange 586 300.80 E0XbOXwMypQY
------------ -------------- ----------- ----------- -------------
London Stock
15:36:22 Exchange 481 300.80 E0XbOXwMypQa
------------ -------------- ----------- ----------- -------------
London Stock
15:36:34 Exchange 177 300.80 E0XbOXwMypf3
------------ -------------- ----------- ----------- -------------
London Stock
15:36:37 Exchange 903 300.80 E0XbOXwMypf1
------------ -------------- ----------- ----------- -------------
London Stock
15:36:48 Exchange 223 300.80 E0XbOXwMypno
------------ -------------- ----------- ----------- -------------
London Stock
15:36:51 Exchange 923 300.80 E0XbOXwMypnm
------------ -------------- ----------- ----------- -------------
London Stock
15:37:01 Exchange 1,116 300.80 E0XbOXwMypuf
------------ -------------- ----------- ----------- -------------
London Stock
15:37:15 Exchange 382 300.80 E0XbOXwMyqDa
------------ -------------- ----------- ----------- -------------
London Stock
15:37:17 Exchange 161 300.80 E0XbOXwMyqDW
------------ -------------- ----------- ----------- -------------
London Stock
15:37:17 Exchange 604 300.80 E0XbOXwMyqDY
------------ -------------- ----------- ----------- -------------
London Stock
15:37:29 Exchange 1,146 300.80 E0XbOXwMyqeO
------------ -------------- ----------- ----------- -------------
London Stock
15:37:42 Exchange 955 300.70 E0XbOXwMyqxy
------------ -------------- ----------- ----------- -------------
London Stock
15:37:43 Exchange 1,799 300.60 E0XbOXwMyqyJ
------------ -------------- ----------- ----------- -------------
London Stock
15:37:42 Exchange 1,459 300.70 E0XbOXwMyqy5
------------ -------------- ----------- ----------- -------------
London Stock
15:37:44 Exchange 19 300.70 E0XbOXwMyqy2
------------ -------------- ----------- ----------- -------------
London Stock
15:37:45 Exchange 74 300.60 E0XbOXwMyqyH
------------ -------------- ----------- ----------- -------------
London Stock
15:37:45 Exchange 1,500 300.70 E0XbOXwMyqy0
------------ -------------- ----------- ----------- -------------
London Stock
15:37:45 Exchange 3,347 300.60 E0XbOXwMyqyF
------------ -------------- ----------- ----------- -------------
London Stock
15:37:45 Exchange 138 300.60 E0XbOXwMyqyN
------------ -------------- ----------- ----------- -------------
London Stock
15:38:51 Exchange 1,200 300.60 E0XbOXwMysAm
------------ -------------- ----------- ----------- -------------
London Stock
15:38:52 Exchange 1,174 300.60 E0XbOXwMysAo
------------ -------------- ----------- ----------- -------------
London Stock
15:39:50 Exchange 2,743 300.70 E0XbOXwMyt0X
------------ -------------- ----------- ----------- -------------
London Stock
15:39:49 Exchange 276 300.70 E0XbOXwMyt4L
------------ -------------- ----------- ----------- -------------
London Stock
15:39:50 Exchange 3,947 300.70 E0XbOXwMyt2J
------------ -------------- ----------- ----------- -------------
London Stock
15:39:51 Exchange 1,843 300.70 E0XbOXwMyt2Z
------------ -------------- ----------- ----------- -------------
London Stock
15:39:50 Exchange 1,058 300.70 E0XbOXwMyt0T
------------ -------------- ----------- ----------- -------------
London Stock
15:39:51 Exchange 2,457 300.70 E0XbOXwMyt0V
------------ -------------- ----------- ----------- -------------
London Stock
15:39:52 Exchange 455 300.70 E0XbOXwMyt0Z
------------ -------------- ----------- ----------- -------------
London Stock
15:39:53 Exchange 1,080 300.70 E0XbOXwMyt4J
------------ -------------- ----------- ----------- -------------
London Stock
15:40:22 Exchange 1,680 300.60 E0XbOXwMytof
------------ -------------- ----------- ----------- -------------
London Stock
15:46:05 Exchange 1,479 300.80 E0XbOXwMyzjc
------------ -------------- ----------- ----------- -------------
London Stock
15:46:06 Exchange 100 300.80 E0XbOXwMyzjY
------------ -------------- ----------- ----------- -------------
London Stock
15:46:07 Exchange 205 300.80 E0XbOXwMyzjW
------------ -------------- ----------- ----------- -------------
London Stock
15:46:07 Exchange 1,052 300.80 E0XbOXwMyzje
------------ -------------- ----------- ----------- -------------
London Stock
15:46:07 Exchange 2,118 300.80 E0XbOXwMyzjO
------------ -------------- ----------- ----------- -------------
London Stock
15:46:08 Exchange 952 300.80 E0XbOXwMyzjS
------------ -------------- ----------- ----------- -------------
London Stock
15:46:08 Exchange 746 300.80 E0XbOXwMyzjQ
------------ -------------- ----------- ----------- -------------
London Stock
15:46:09 Exchange 797 300.80 E0XbOXwMyzja
------------ -------------- ----------- ----------- -------------
London Stock
15:46:08 Exchange 979 300.80 E0XbOXwMyzjM
------------ -------------- ----------- ----------- -------------
London Stock
15:46:09 Exchange 978 300.80 E0XbOXwMyzjU
------------ -------------- ----------- ----------- -------------
London Stock
15:46:10 Exchange 2,663 301.00 E0XbOXwMyzt4
------------ -------------- ----------- ----------- -------------
London Stock
15:46:12 Exchange 360 301.00 E0XbOXwMyzsl
------------ -------------- ----------- ----------- -------------
London Stock
15:46:13 Exchange 5,153 301.00 E0XbOXwMyztB
------------ -------------- ----------- ----------- -------------
London Stock
15:46:14 Exchange 1,500 301.00 E0XbOXwMyzsn
------------ -------------- ----------- ----------- -------------
London Stock
15:46:14 Exchange 1,917 301.00 E0XbOXwMyzss
------------ -------------- ----------- ----------- -------------
London Stock
15:46:15 Exchange 1,700 301.00 E0XbOXwMyztK
------------ -------------- ----------- ----------- -------------
London Stock
15:46:19 Exchange 1,091 301.00 E0XbOXwMyzyr
------------ -------------- ----------- ----------- -------------
London Stock
15:46:21 Exchange 2,289 301.00 E0XbOXwMyzyy
------------ -------------- ----------- ----------- -------------
London Stock
15:46:23 Exchange 1,487 300.90 E0XbOXwMz03Q
------------ -------------- ----------- ----------- -------------
London Stock
15:46:24 Exchange 1,830 300.90 E0XbOXwMz03i
------------ -------------- ----------- ----------- -------------
London Stock
15:46:25 Exchange 2,208 300.90 E0XbOXwMz03S
------------ -------------- ----------- ----------- -------------
London Stock
15:46:28 Exchange 1,828 300.80 E0XbOXwMz0G5
------------ -------------- ----------- ----------- -------------
London Stock
15:46:33 Exchange 2,034 300.80 E0XbOXwMz0Nq
------------ -------------- ----------- ----------- -------------
London Stock
15:47:51 Exchange 1,107 301.00 E0XbOXwMz1fC
------------ -------------- ----------- ----------- -------------
London Stock
15:47:55 Exchange 1,125 300.90 E0XbOXwMz1kH
------------ -------------- ----------- ----------- -------------
London Stock
15:47:55 Exchange 2,660 300.90 E0XbOXwMz1lO
------------ -------------- ----------- ----------- -------------
London Stock
15:47:55 Exchange 1,220 300.90 E0XbOXwMz1k5
------------ -------------- ----------- ----------- -------------
London Stock
15:47:56 Exchange 500 300.90 E0XbOXwMz1lM
------------ -------------- ----------- ----------- -------------
London Stock
15:47:56 Exchange 66 300.90 E0XbOXwMz1kB
------------ -------------- ----------- ----------- -------------
London Stock
15:48:51 Exchange 1,279 301.00 E0XbOXwMz2di
------------ -------------- ----------- ----------- -------------
London Stock
15:49:16 Exchange 1,088 301.00 E0XbOXwMz37v
------------ -------------- ----------- ----------- -------------
London Stock
15:49:32 Exchange 334 301.00 E0XbOXwMz3Rs
------------ -------------- ----------- ----------- -------------
London Stock
15:49:33 Exchange 760 301.00 E0XbOXwMz3Ru
------------ -------------- ----------- ----------- -------------
London Stock
15:49:48 Exchange 411 301.00 E0XbOXwMz3qe
------------ -------------- ----------- ----------- -------------
London Stock
15:49:48 Exchange 718 301.00 E0XbOXwMz3qc
------------ -------------- ----------- ----------- -------------
London Stock
15:49:56 Exchange 483 301.00 E0XbOXwMz49z
------------ -------------- ----------- ----------- -------------
London Stock
15:49:56 Exchange 100 301.00 E0XbOXwMz4A1
------------ -------------- ----------- ----------- -------------
London Stock
15:49:59 Exchange 150 301.00 E0XbOXwMz4A5
------------ -------------- ----------- ----------- -------------
London Stock
15:50:01 Exchange 927 301.00 E0XbOXwMz4A3
------------ -------------- ----------- ----------- -------------
London Stock
15:50:26 Exchange 1,079 301.00 E0XbOXwMz4nQ
------------ -------------- ----------- ----------- -------------
London Stock
15:50:43 Exchange 159 301.00 E0XbOXwMz5Pz
------------ -------------- ----------- ----------- -------------
London Stock
15:50:44 Exchange 698 301.00 E0XbOXwMz5Px
------------ -------------- ----------- ----------- -------------
London Stock
15:50:44 Exchange 274 301.00 E0XbOXwMz5Pv
------------ -------------- ----------- ----------- -------------
London Stock
15:50:58 Exchange 857 300.90 E0XbOXwMz5kF
------------ -------------- ----------- ----------- -------------
London Stock
15:50:59 Exchange 1,067 300.90 E0XbOXwMz5kN
------------ -------------- ----------- ----------- -------------
London Stock
15:50:59 Exchange 1,100 300.80 E0XbOXwMz5nU
------------ -------------- ----------- ----------- -------------
London Stock
15:51:00 Exchange 423 300.80 E0XbOXwMz5nt
------------ -------------- ----------- ----------- -------------
London Stock
15:51:01 Exchange 630 300.80 E0XbOXwMz5pG
------------ -------------- ----------- ----------- -------------
London Stock
15:51:01 Exchange 2,394 300.80 E0XbOXwMz5nv
------------ -------------- ----------- ----------- -------------
London Stock
15:50:59 Exchange 266 300.90 E0XbOXwMz5kJ
------------ -------------- ----------- ----------- -------------
London Stock
15:51:00 Exchange 1,500 300.80 E0XbOXwMz5nW
------------ -------------- ----------- ----------- -------------
London Stock
15:51:00 Exchange 1,055 300.80 E0XbOXwMz5nY
------------ -------------- ----------- ----------- -------------
London Stock
15:51:01 Exchange 1,326 300.80 E0XbOXwMz5pI
------------ -------------- ----------- ----------- -------------
London Stock
15:52:01 Exchange 833 300.80 E0XbOXwMz6g5
------------ -------------- ----------- ----------- -------------
London Stock
15:52:01 Exchange 1,136 300.80 E0XbOXwMz6fK
------------ -------------- ----------- ----------- -------------
London Stock
15:52:01 Exchange 1,201 300.80 E0XbOXwMz6fM
------------ -------------- ----------- ----------- -------------
London Stock
15:52:03 Exchange 970 300.80 E0XbOXwMz6g3
------------ -------------- ----------- ----------- -------------
London Stock
15:52:13 Exchange 630 300.70 E0XbOXwMz6tQ
------------ -------------- ----------- ----------- -------------
London Stock
15:52:15 Exchange 569 300.70 E0XbOXwMz6ta
------------ -------------- ----------- ----------- -------------
London Stock
15:53:43 Exchange 521 300.70 E0XbOXwMz8HD
------------ -------------- ----------- ----------- -------------
London Stock
15:53:42 Exchange 1,230 300.70 E0XbOXwMz8H9
------------ -------------- ----------- ----------- -------------
London Stock
15:53:44 Exchange 637 300.70 E0XbOXwMz8HH
------------ -------------- ----------- ----------- -------------
London Stock
15:55:06 Exchange 1,120 300.70 E0XbOXwMz9jD
------------ -------------- ----------- ----------- -------------
London Stock
15:55:06 Exchange 1,500 300.70 E0XbOXwMz9it
------------ -------------- ----------- ----------- -------------
London Stock
15:55:05 Exchange 4,210 300.70 E0XbOXwMz9hd
------------ -------------- ----------- ----------- -------------
London Stock
15:55:06 Exchange 1,096 300.70 E0XbOXwMz9hh
------------ -------------- ----------- ----------- -------------
London Stock
15:55:07 Exchange 2,867 300.70 E0XbOXwMz9iv
------------ -------------- ----------- ----------- -------------
London Stock
15:55:45 Exchange 926 300.90 E0XbOXwMzAcf
------------ -------------- ----------- ----------- -------------
London Stock
15:55:46 Exchange 77 300.90 E0XbOXwMzAcd
------------ -------------- ----------- ----------- -------------
London Stock
15:55:46 Exchange 110 300.90 E0XbOXwMzAch
------------ -------------- ----------- ----------- -------------
London Stock
15:55:57 Exchange 887 300.90 E0XbOXwMzAoC
------------ -------------- ----------- ----------- -------------
London Stock
15:56:19 Exchange 289 300.90 E0XbOXwMzBDu
------------ -------------- ----------- ----------- -------------
London Stock
15:56:19 Exchange 1,587 300.90 E0XbOXwMzBEm
------------ -------------- ----------- ----------- -------------
London Stock
15:56:20 Exchange 1,360 300.90 E0XbOXwMzBDw
------------ -------------- ----------- ----------- -------------
London Stock
15:56:21 Exchange 400 300.90 E0XbOXwMzBEd
------------ -------------- ----------- ----------- -------------
London Stock
15:56:20 Exchange 1,230 300.90 E0XbOXwMzBDy
------------ -------------- ----------- ----------- -------------
London Stock
15:56:21 Exchange 2,400 300.90 E0XbOXwMzBEh
------------ -------------- ----------- ----------- -------------
London Stock
15:57:17 Exchange 1,090 301.10 E0XbOXwMzCbJ
------------ -------------- ----------- ----------- -------------
London Stock
15:57:18 Exchange 1,000 301.00 E0XbOXwMzCdK
------------ -------------- ----------- ----------- -------------
London Stock
15:57:18 Exchange 1,237 301.00 E0XbOXwMzCcG
------------ -------------- ----------- ----------- -------------
London Stock
15:57:19 Exchange 1,200 301.00 E0XbOXwMzCdI
------------ -------------- ----------- ----------- -------------
London Stock
15:57:19 Exchange 1,518 301.00 E0XbOXwMzCcK
------------ -------------- ----------- ----------- -------------
London Stock
16:00:06 Exchange 1,904 300.90 E0XbOXwMzGK5
------------ -------------- ----------- ----------- -------------
London Stock
16:00:06 Exchange 3,940 301.00 E0XbOXwMzGBi
------------ -------------- ----------- ----------- -------------
London Stock
16:00:07 Exchange 597 301.00 E0XbOXwMzGKD
------------ -------------- ----------- ----------- -------------
London Stock
16:00:07 Exchange 1,500 301.00 E0XbOXwMzGET
------------ -------------- ----------- ----------- -------------
London Stock
16:00:08 Exchange 1,085 301.00 E0XbOXwMzGFH
------------ -------------- ----------- ----------- -------------
London Stock
16:00:09 Exchange 2,058 301.00 E0XbOXwMzGKF
------------ -------------- ----------- ----------- -------------
London Stock
16:00:10 Exchange 1,000 301.00 E0XbOXwMzGER
------------ -------------- ----------- ----------- -------------
London Stock
16:00:10 Exchange 449 301.00 E0XbOXwMzGEV
------------ -------------- ----------- ----------- -------------
London Stock
16:00:11 Exchange 200 301.00 E0XbOXwMzGKH
------------ -------------- ----------- ----------- -------------
London Stock
16:00:11 Exchange 327 301.00 E0XbOXwMzGKJ
------------ -------------- ----------- ----------- -------------
London Stock
16:00:10 Exchange 1,450 301.00 E0XbOXwMzGEP
------------ -------------- ----------- ----------- -------------
London Stock
16:00:10 Exchange 939 301.00 E0XbOXwMzGFJ
------------ -------------- ----------- ----------- -------------
London Stock
16:00:10 Exchange 1,249 301.00 E0XbOXwMzGBk
------------ -------------- ----------- ----------- -------------
London Stock
16:00:12 Exchange 751 301.00 E0XbOXwMzGFF
------------ -------------- ----------- ----------- -------------
London Stock
16:00:28 Exchange 1,094 301.00 E0XbOXwMzGzE
------------ -------------- ----------- ----------- -------------
London Stock
16:00:44 Exchange 1,088 301.00 E0XbOXwMzHAu
------------ -------------- ----------- ----------- -------------
London Stock
16:00:54 Exchange 26 301.00 E0XbOXwMzHgl
------------ -------------- ----------- ----------- -------------
London Stock
16:00:55 Exchange 1,062 301.00 E0XbOXwMzHgn
------------ -------------- ----------- ----------- -------------
London Stock
16:04:49 Exchange 1,300 301.00 E0XbOXwMzLc7
------------ -------------- ----------- ----------- -------------
London Stock
16:04:49 Exchange 468 301.00 E0XbOXwMzLcB
------------ -------------- ----------- ----------- -------------
London Stock
16:04:50 Exchange 688 301.00 E0XbOXwMzLc5
------------ -------------- ----------- ----------- -------------
London Stock
16:04:50 Exchange 297 301.00 E0XbOXwMzLcV
------------ -------------- ----------- ----------- -------------
London Stock
16:04:50 Exchange 1,225 301.00 E0XbOXwMzLac
------------ -------------- ----------- ----------- -------------
London Stock
16:04:48 Exchange 523 301.00 E0XbOXwMzLam
------------ -------------- ----------- ----------- -------------
London Stock
16:04:49 Exchange 1,478 301.00 E0XbOXwMzLc9
------------ -------------- ----------- ----------- -------------
London Stock
16:04:49 Exchange 2,800 301.00 E0XbOXwMzLcR
------------ -------------- ----------- ----------- -------------
London Stock
16:04:50 Exchange 3,260 301.00 E0XbOXwMzLak
------------ -------------- ----------- ----------- -------------
London Stock
16:04:55 Exchange 3,596 301.00 E0XbOXwMzLgU
------------ -------------- ----------- ----------- -------------
London Stock
16:04:55 Exchange 1,148 301.00 E0XbOXwMzLgW
------------ -------------- ----------- ----------- -------------
London Stock
16:04:55 Exchange 4,050 301.00 E0XbOXwMzLgv
------------ -------------- ----------- ----------- -------------
London Stock
16:05:27 Exchange 2,109 301.00 E0XbOXwMzMUb
------------ -------------- ----------- ----------- -------------
London Stock
16:05:28 Exchange 1,478 301.00 E0XbOXwMzMVy
------------ -------------- ----------- ----------- -------------
London Stock
16:05:28 Exchange 2,692 301.00 E0XbOXwMzMWW
------------ -------------- ----------- ----------- -------------
London Stock
16:05:30 Exchange 2,458 301.00 E0XbOXwMzMUd
------------ -------------- ----------- ----------- -------------
London Stock
16:08:11 Exchange 238 301.00 E0XbOXwMzP1A
------------ -------------- ----------- ----------- -------------
London Stock
16:08:12 Exchange 312 301.00 E0XbOXwMzQfC
------------ -------------- ----------- ----------- -------------
London Stock
16:08:21 Exchange 1,111 301.00 E0XbOXwMzQGz
------------ -------------- ----------- ----------- -------------
London Stock
16:08:25 Exchange 794 301.00 E0XbOXwMzRAO
------------ -------------- ----------- ----------- -------------
London Stock
16:08:22 Exchange 1,477 301.00 E0XbOXwMzP0x
------------ -------------- ----------- ----------- -------------
London Stock
16:08:23 Exchange 699 301.00 E0XbOXwMzP0z
------------ -------------- ----------- ----------- -------------
London Stock
16:08:30 Exchange 2,321 300.90 E0XbOXwMzROK
------------ -------------- ----------- ----------- -------------
London Stock
16:08:30 Exchange 2,056 301.00 E0XbOXwMzP15
------------ -------------- ----------- ----------- -------------
London Stock
16:08:30 Exchange 59 301.00 E0XbOXwMzPha
------------ -------------- ----------- ----------- -------------
London Stock
16:08:39 Exchange 1,020 301.00 E0XbOXwMzPhY
------------ -------------- ----------- ----------- -------------
London Stock
16:08:42 Exchange 4,244 301.00 E0XbOXwMzOzs
------------ -------------- ----------- ----------- -------------
London Stock
16:08:43 Exchange 1,100 301.00 E0XbOXwMzP0t
------------ -------------- ----------- ----------- -------------
London Stock
16:08:45 Exchange 1,900 301.00 E0XbOXwMzP0v
------------ -------------- ----------- ----------- -------------
London Stock
16:08:48 Exchange 238 301.00 E0XbOXwMzPME
------------ -------------- ----------- ----------- -------------
London Stock
16:08:49 Exchange 880 301.00 E0XbOXwMzPMG
------------ -------------- ----------- ----------- -------------
London Stock
16:08:54 Exchange 1,243 301.00 E0XbOXwMzOzu
------------ -------------- ----------- ----------- -------------
London Stock
16:08:55 Exchange 1,079 301.00 E0XbOXwMzQ3u
------------ -------------- ----------- ----------- -------------
London Stock
16:08:51 Exchange 767 301.00 E0XbOXwMzQfE
------------ -------------- ----------- ----------- -------------
London Stock
16:08:52 Exchange 200 301.00 E0XbOXwMzRAM
------------ -------------- ----------- ----------- -------------
London Stock
16:09:01 Exchange 1,079 301.00 E0XbOXwMzQvI
------------ -------------- ----------- ----------- -------------
London Stock
16:09:03 Exchange 2,788 300.90 E0XbOXwMzRFo
------------ -------------- ----------- ----------- -------------
London Stock
16:09:28 Exchange 86 301.00 E0XbOXwMzRAK
------------ -------------- ----------- ----------- -------------
London Stock
16:09:29 Exchange 630 300.90 E0XbOXwMzRFm
------------ -------------- ----------- ----------- -------------
London Stock
16:09:48 Exchange 1,600 301.10 E0XbOXwMzTWk
------------ -------------- ----------- ----------- -------------
London Stock
16:09:50 Exchange 738 301.10 E0XbOXwMzTWm
------------ -------------- ----------- ----------- -------------
London Stock
16:09:57 Exchange 281 301.10 E0XbOXwMzTex
------------ -------------- ----------- ----------- -------------
London Stock
16:09:57 Exchange 799 301.10 E0XbOXwMzTez
------------ -------------- ----------- ----------- -------------
London Stock
16:10:06 Exchange 964 301.10 E0XbOXwMzTn2
------------ -------------- ----------- ----------- -------------
London Stock
16:10:07 Exchange 134 301.10 E0XbOXwMzTn4
------------ -------------- ----------- ----------- -------------
London Stock
16:10:14 Exchange 1,478 301.00 E0XbOXwMzU3d
------------ -------------- ----------- ----------- -------------
London Stock
16:10:14 Exchange 1,941 301.00 E0XbOXwMzU3k
------------ -------------- ----------- ----------- -------------
London Stock
16:10:14 Exchange 1,172 301.00 E0XbOXwMzU0x
------------ -------------- ----------- ----------- -------------
London Stock
16:10:16 Exchange 1,756 301.00 E0XbOXwMzU11
------------ -------------- ----------- ----------- -------------
London Stock
16:10:17 Exchange 1,300 301.00 E0XbOXwMzU3O
------------ -------------- ----------- ----------- -------------
London Stock
16:10:17 Exchange 1,170 301.00 E0XbOXwMzU13
------------ -------------- ----------- ----------- -------------
London Stock
16:10:19 Exchange 1,067 301.00 E0XbOXwMzU15
------------ -------------- ----------- ----------- -------------
London Stock
16:10:19 Exchange 1,060 301.00 E0XbOXwMzU3Q
------------ -------------- ----------- ----------- -------------
London Stock
16:10:35 Exchange 1,086 300.90 E0XbOXwMzUVz
------------ -------------- ----------- ----------- -------------
London Stock
16:11:01 Exchange 999 300.90 E0XbOXwMzV4K
------------ -------------- ----------- ----------- -------------
London Stock
16:11:03 Exchange 946 300.90 E0XbOXwMzV4E
------------ -------------- ----------- ----------- -------------
London Stock
16:11:23 Exchange 222 300.90 E0XbOXwMzVN1
------------ -------------- ----------- ----------- -------------
London Stock
16:11:49 Exchange 262 300.90 E0XbOXwMzVt6
------------ -------------- ----------- ----------- -------------
London Stock
16:13:04 Exchange 290 300.90 E0XbOXwMzXtO
------------ -------------- ----------- ----------- -------------
London Stock
16:13:05 Exchange 2,250 300.90 E0XbOXwMzXxC
------------ -------------- ----------- ----------- -------------
London Stock
16:13:05 Exchange 97 300.90 E0XbOXwMzXsB
------------ -------------- ----------- ----------- -------------
London Stock
16:13:05 Exchange 1,800 300.90 E0XbOXwMzXtQ
------------ -------------- ----------- ----------- -------------
London Stock
16:13:06 Exchange 2,439 300.90 E0XbOXwMzXtS
------------ -------------- ----------- ----------- -------------
London Stock
16:13:10 Exchange 1,011 300.90 E0XbOXwMzXxE
------------ -------------- ----------- ----------- -------------
London Stock
16:13:09 Exchange 1,208 300.90 E0XbOXwMzXsH
------------ -------------- ----------- ----------- -------------
London Stock
16:13:10 Exchange 450 300.90 E0XbOXwMzXxG
------------ -------------- ----------- ----------- -------------
London Stock
16:13:09 Exchange 1,733 300.90 E0XbOXwMzXth
------------ -------------- ----------- ----------- -------------
London Stock
16:13:14 Exchange 750 300.90 E0XbOXwMzY6V
------------ -------------- ----------- ----------- -------------
London Stock
16:13:14 Exchange 351 300.90 E0XbOXwMzY6X
------------ -------------- ----------- ----------- -------------
London Stock
16:13:23 Exchange 638 300.90 E0XbOXwMzYIi
------------ -------------- ----------- ----------- -------------
London Stock
16:13:24 Exchange 281 300.90 E0XbOXwMzYIm
------------ -------------- ----------- ----------- -------------
London Stock
16:13:25 Exchange 200 300.90 E0XbOXwMzYIk
------------ -------------- ----------- ----------- -------------
London Stock
16:13:34 Exchange 1,107 300.90 E0XbOXwMzYWr
------------ -------------- ----------- ----------- -------------
London Stock
16:13:37 Exchange 930 301.00 E0XbOXwMzYZk
------------ -------------- ----------- ----------- -------------
London Stock
16:13:37 Exchange 1,438 301.00 E0XbOXwMzYZi
------------ -------------- ----------- ----------- -------------
London Stock
16:14:02 Exchange 1,203 301.20 E0XbOXwMzZUs
------------ -------------- ----------- ----------- -------------
London Stock
16:14:15 Exchange 1,518 301.10 E0XbOXwMzZdB
------------ -------------- ----------- ----------- -------------
London Stock
16:14:15 Exchange 4,113 301.10 E0XbOXwMzZdx
------------ -------------- ----------- ----------- -------------
London Stock
16:14:17 Exchange 1,208 301.10 E0XbOXwMzZqX
------------ -------------- ----------- ----------- -------------
London Stock
16:15:01 Exchange 1,336 301.00 E0XbOXwMzb2d
------------ -------------- ----------- ----------- -------------
London Stock
16:15:02 Exchange 325 301.00 E0XbOXwMzb2n
------------ -------------- ----------- ----------- -------------
London Stock
16:15:03 Exchange 3,485 301.00 E0XbOXwMzb4C
------------ -------------- ----------- ----------- -------------
London Stock
16:15:05 Exchange 1,251 301.00 E0XbOXwMzb2j
------------ -------------- ----------- ----------- -------------
London Stock
16:15:04 Exchange 963 301.00 E0XbOXwMzb2l
------------ -------------- ----------- ----------- -------------
London Stock
16:16:01 Exchange 3,729 300.90 E0XbOXwMzcQD
------------ -------------- ----------- ----------- -------------
London Stock
16:16:04 Exchange 1,114 300.90 E0XbOXwMzcOz
------------ -------------- ----------- ----------- -------------
London Stock
16:16:48 Exchange 195 300.90 E0XbOXwMzdIN
------------ -------------- ----------- ----------- -------------
London Stock
16:16:50 Exchange 1,200 300.90 E0XbOXwMzdIL
------------ -------------- ----------- ----------- -------------
London Stock
16:18:14 Exchange 2,059 301.00 E0XbOXwMzfcX
------------ -------------- ----------- ----------- -------------
London Stock
16:18:15 Exchange 2,948 301.10 E0XbOXwMzfdA
------------ -------------- ----------- ----------- -------------
London Stock
16:18:15 Exchange 3,759 301.10 E0XbOXwMzfba
------------ -------------- ----------- ----------- -------------
London Stock
16:18:15 Exchange 1,221 301.10 E0XbOXwMzfd8
------------ -------------- ----------- ----------- -------------
London Stock
16:18:20 Exchange 400 301.10 E0XbOXwMzfbY
------------ -------------- ----------- ----------- -------------
London Stock
16:18:20 Exchange 1,283 301.00 E0XbOXwMzfcd
------------ -------------- ----------- ----------- -------------
London Stock
16:18:43 Exchange 684 301.20 E0XbOXwMzg9s
------------ -------------- ----------- ----------- -------------
London Stock
16:18:44 Exchange 2,370 301.20 E0XbOXwMzg9u
------------ -------------- ----------- ----------- -------------
London Stock
16:18:53 Exchange 2,063 301.10 E0XbOXwMzgU3
------------ -------------- ----------- ----------- -------------
London Stock
16:18:56 Exchange 1,574 301.10 E0XbOXwMzgV7
------------ -------------- ----------- ----------- -------------
London Stock
16:20:06 Exchange 1,154 301.10 E0XbOXwMziwM
------------ -------------- ----------- ----------- -------------
London Stock
16:20:15 Exchange 2,792 301.00 E0XbOXwMzjHy
------------ -------------- ----------- ----------- -------------
London Stock
16:20:21 Exchange 1,170 301.00 E0XbOXwMzjDH
------------ -------------- ----------- ----------- -------------
London Stock
16:20:21 Exchange 2,744 301.00 E0XbOXwMzjDD
------------ -------------- ----------- ----------- -------------
London Stock
16:20:22 Exchange 1,523 301.00 E0XbOXwMzjEi
------------ -------------- ----------- ----------- -------------
London Stock
16:20:21 Exchange 2,153 301.00 E0XbOXwMzjEk
------------ -------------- ----------- ----------- -------------
London Stock
16:20:56 Exchange 1,225 301.00 E0XbOXwMzkPk
------------ -------------- ----------- ----------- -------------
London Stock
16:20:57 Exchange 22 301.00 E0XbOXwMzkPi
------------ -------------- ----------- ----------- -------------
London Stock
16:21:23 Exchange 2 301.20 E0XbOXwMzl3k
------------ -------------- ----------- ----------- -------------
London Stock
16:21:25 Exchange 78 301.20 E0XbOXwMzl3m
------------ -------------- ----------- ----------- -------------
London Stock
16:21:25 Exchange 1,047 301.20 E0XbOXwMzl3o
------------ -------------- ----------- ----------- -------------
London Stock
16:21:46 Exchange 900 301.10 E0XbOXwMzlW1
------------ -------------- ----------- ----------- -------------
London Stock
16:21:45 Exchange 1,839 301.10 E0XbOXwMzlW4
------------ -------------- ----------- ----------- -------------
London Stock
16:21:46 Exchange 1,500 301.20 E0XbOXwMzlWk
------------ -------------- ----------- ----------- -------------
London Stock
16:21:47 Exchange 779 301.20 E0XbOXwMzlWm
------------ -------------- ----------- ----------- -------------
London Stock
16:21:55 Exchange 2,416 301.00 E0XbOXwMzlhk
------------ -------------- ----------- ----------- -------------
London Stock
16:21:55 Exchange 2,769 301.00 E0XbOXwMzlhm
------------ -------------- ----------- ----------- -------------
London Stock
16:22:19 Exchange 1,156 300.90 E0XbOXwMzmS5
------------ -------------- ----------- ----------- -------------
London Stock
16:22:37 Exchange 1,542 300.80 E0XbOXwMzmtV
------------ -------------- ----------- ----------- -------------
London Stock
16:22:38 Exchange 1,112 300.80 E0XbOXwMzmsW
------------ -------------- ----------- ----------- -------------
London Stock
16:22:40 Exchange 78 300.70 E0XbOXwMzmuf
------------ -------------- ----------- ----------- -------------
London Stock
16:23:22 Exchange 145 300.90 E0XbOXwMznsE
------------ -------------- ----------- ----------- -------------
London Stock
16:23:24 Exchange 2,176 300.90 E0XbOXwMznsC
------------ -------------- ----------- ----------- -------------
London Stock
16:23:29 Exchange 956 300.90 E0XbOXwMznsG
------------ -------------- ----------- ----------- -------------
London Stock
16:23:37 Exchange 1,510 300.90 E0XbOXwMzoEL
------------ -------------- ----------- ----------- -------------
London Stock
16:23:38 Exchange 231 300.90 E0XbOXwMzoEN
------------ -------------- ----------- ----------- -------------
London Stock
16:23:40 Exchange 3,121 300.90 E0XbOXwMzoCB
------------ -------------- ----------- ----------- -------------
London Stock
16:24:05 Exchange 750 301.00 E0XbOXwMzokS
------------ -------------- ----------- ----------- -------------
London Stock
16:24:04 Exchange 2,091 301.00 E0XbOXwMzokO
------------ -------------- ----------- ----------- -------------
London Stock
16:24:05 Exchange 1,636 301.00 E0XbOXwMzokU
------------ -------------- ----------- ----------- -------------
London Stock
16:25:09 Exchange 1,500 300.80 E0XbOXwMzqdx
------------ -------------- ----------- ----------- -------------
London Stock
16:25:11 Exchange 75 300.80 E0XbOXwMzqdz
------------ -------------- ----------- ----------- -------------
London Stock
16:25:20 Exchange 876 300.70 E0XbOXwMzqvU
------------ -------------- ----------- ----------- -------------
London Stock
16:25:21 Exchange 362 300.70 E0XbOXwMzqvK
------------ -------------- ----------- ----------- -------------
London Stock
16:25:23 Exchange 2,186 300.70 E0XbOXwMzr36
------------ -------------- ----------- ----------- -------------
London Stock
16:26:01 Exchange 378 300.80 E0XbOXwMzsBI
------------ -------------- ----------- ----------- -------------
London Stock
16:26:02 Exchange 2,032 300.80 E0XbOXwMzsCW
------------ -------------- ----------- ----------- -------------
London Stock
16:26:03 Exchange 1,001 300.80 E0XbOXwMzsBG
------------ -------------- ----------- ----------- -------------
London Stock
16:26:11 Exchange 896 300.80 E0XbOXwMzscg
------------ -------------- ----------- ----------- -------------
London Stock
16:26:12 Exchange 2,524 300.80 E0XbOXwMzsdd
------------ -------------- ----------- ----------- -------------
London Stock
16:26:12 Exchange 1,896 300.80 E0XbOXwMzsci
------------ -------------- ----------- ----------- -------------
London Stock
16:27:27 Exchange 1,276 300.80 E0XbOXwMzurx
------------ -------------- ----------- ----------- -------------
London Stock
16:27:28 Exchange 136 300.80 E0XbOXwMzutp
------------ -------------- ----------- ----------- -------------
London Stock
16:27:27 Exchange 800 300.80 E0XbOXwMzuth
------------ -------------- ----------- ----------- -------------
London Stock
16:27:27 Exchange 1,419 300.80 E0XbOXwMzutr
------------ -------------- ----------- ----------- -------------
London Stock
16:27:28 Exchange 1,500 300.80 E0XbOXwMzutt
------------ -------------- ----------- ----------- -------------
London Stock
16:27:28 Exchange 1,078 300.80 E0XbOXwMzus1
------------ -------------- ----------- ----------- -------------
London Stock
16:27:29 Exchange 886 300.80 E0XbOXwMzutv
------------ -------------- ----------- ----------- -------------
London Stock
16:27:30 Exchange 491 300.80 E0XbOXwMzutj
------------ -------------- ----------- ----------- -------------
London Stock
16:27:55 Exchange 1,424 300.80 E0XbOXwMzvRG
------------ -------------- ----------- ----------- -------------
London Stock
16:28:06 Exchange 1,116 300.80 E0XbOXwMzvgZ
------------ -------------- ----------- ----------- -------------
London Stock
16:28:18 Exchange 1,076 300.80 E0XbOXwMzw4w
------------ -------------- ----------- ----------- -------------
London Stock
16:28:27 Exchange 623 300.80 E0XbOXwMzwKI
------------ -------------- ----------- ----------- -------------
London Stock
16:28:28 Exchange 1,080 300.80 E0XbOXwMzwKK
------------ -------------- ----------- ----------- -------------
London Stock
16:28:42 Exchange 1,780 300.80 E0XbOXwMzx1W
------------ -------------- ----------- ----------- -------------
London Stock
16:28:43 Exchange 1,094 300.80 E0XbOXwMzx2L
------------ -------------- ----------- ----------- -------------
London Stock
16:28:44 Exchange 408 300.80 E0XbOXwMzx2Z
------------ -------------- ----------- ----------- -------------
London Stock
16:28:44 Exchange 818 300.80 E0XbOXwMzx2V
------------ -------------- ----------- ----------- -------------
London Stock
16:28:46 Exchange 1,631 300.80 E0XbOXwMzx2X
------------ -------------- ----------- ----------- -------------
London Stock
16:28:49 Exchange 206 300.80 E0XbOXwMzx2N
------------ -------------- ----------- ----------- -------------
London Stock
16:29:24 Exchange 1,402 300.90 E0XbOXwMzyf1
------------ -------------- ----------- ----------- -------------
London Stock
16:29:35 Exchange 1,500 301.00 E0XbOXwMzz6A
------------ -------------- ----------- ----------- -------------
London Stock
16:29:36 Exchange 42 301.00 E0XbOXwMzz6C
------------ -------------- ----------- ----------- -------------
London Stock
16:29:37 Exchange 872 301.00 E0XbOXwMzz6K
------------ -------------- ----------- ----------- -------------
London Stock
16:29:36 Exchange 800 301.00 E0XbOXwMzz68
------------ -------------- ----------- ----------- -------------
London Stock
16:29:48 Exchange 914 301.00 E0XbOXwMzzSm
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEANFDFDSXFFF
(END) Dow Jones Newswires
November 14, 2017 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
