Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.06

0.12

( 0.23% )

Updated: 19:36:48

Delayed by 15 minutes

Trade 1313 - 1251 (19:52-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:39	53.02	889	AT	53.0	53.02	Buy		8,898,393	1313	LSE
19:52:39	53.02	1806	AT	53.02	53.04	Sell		8,897,504	1312	LSE
19:52:39	53.02	6604	AT	53.02	53.04	Sell		8,895,698	1311	LSE
19:52:39	53.02	1842	AT	53.02	53.04	Sell		8,889,094	1310	LSE
19:52:39	53.02	1842	AT	53.02	53.04	Sell		8,887,252	1309	LSE
19:52:39	53.02	1842	AT	53.02	53.04	Sell		8,885,410	1308	LSE
19:52:36	53.02	13440	AT	53.0	53.02	Buy		8,883,568	1307	LSE
19:52:34	53.0	1116	AT	53.0	53.02	Sell		8,870,128	1306	LSE
19:52:34	53.0	11295	AT	53.0	53.04	Sell		8,869,012	1305	LSE
19:52:34	53.0	7694	AT	53.0	53.04	Sell		8,857,717	1304	LSE
19:52:34	53.0	6732	AT	53.0	53.04	Sell		8,850,023	1303	LSE
19:52:27	53.04	27	O	53.0	53.04	Buy		8,843,291	1302	LSE
19:52:25	53.01	50727	O	53.0	53.04	Sell		8,843,264	1301	LSE
19:52:25	53.02	11200	AT	53.02	53.04	Sell		8,792,537	1300	LSE
19:52:25	53.02	4486	AT	53.0	53.02	Buy		8,781,337	1299	LSE
19:52:25	53.02	6732	AT	53.0	53.02	Buy		8,776,851	1298	LSE
19:52:24	53.0	17323	AT	52.98	53.0	Buy		8,770,119	1297	LSE
19:52:24	52.98	6114	AT	52.96	52.98	Buy		8,752,796	1296	LSE
19:52:24	52.98	2330	AT	52.96	52.98	Buy		8,746,682	1295	LSE
19:52:24	52.96	6618	AT	52.92	52.96	Buy		8,744,352	1294	LSE
19:52:24	52.96	1262	AT	52.92	52.96	Buy		8,737,734	1293	LSE
19:52:06	52.96	5	O	52.92	52.96	Buy		8,736,472	1292	LSE
19:52:02	52.92	21	O	52.92	52.96	Sell		8,736,467	1291	LSE
19:51:49	52.96	2	O	52.92	52.96	Buy		8,736,446	1290	LSE
19:51:30	52.94	9445	O	52.92	52.96	Sell		8,736,444	1289	LSE
19:51:14	52.96	6939	AT	52.96	52.98	Sell		8,726,999	1288	LSE
19:51:14	52.96	3338	AT	52.96	52.98	Sell		8,720,060	1287	LSE
19:51:14	52.96	9688	AT	52.96	52.98	Sell		8,716,722	1286	LSE
19:51:14	52.96	1970	AT	52.96	52.98	Sell		8,707,034	1285	LSE
19:51:14	52.96	393	AT	52.96	53.0	Sell		8,705,064	1284	LSE
19:51:14	52.96	8900	AT	52.96	53.0	Sell		8,704,671	1283	LSE
19:51:14	52.96	8606	AT	52.96	53.0	Sell		8,695,771	1282	LSE
19:50:48	53.0	5	O	52.96	53.0	Buy		8,687,165	1281	LSE
19:50:48	52.96	6065	O	52.96	53.0	Sell		8,687,160	1280	LSE
19:50:26	53.01	5000	O	52.96	53.0	Buy		8,681,095	1279	LSE
19:50:19	52.98	13312	AT	52.98	53.0	Sell		8,676,095	1278	LSE
19:50:19	53.0	3356	AT	53.0	53.02	Sell		8,662,783	1277	LSE
19:50:19	53.0	2375	AT	53.0	53.02	Sell		8,659,427	1276	LSE
19:50:19	53.0	31294	AT	53.0	53.02	Sell		8,657,052	1275	LSE
19:50:19	53.0	4903	AT	53.0	53.02	Sell		8,625,758	1274	LSE
19:50:19	53.0	10601	AT	53.0	53.02	Sell		8,620,855	1273	LSE
19:50:14	53.02	4244	AT	53.02	53.04	Sell		8,610,254	1272	LSE
19:50:14	53.02	7694	AT	53.02	53.04	Sell		8,606,010	1271	LSE
19:50:14	53.02	4677	AT	53.02	53.04	Sell		8,598,316	1270	LSE
19:50:14	53.04	4851	AT	53.02	53.04	Buy		8,593,639	1269	LSE
19:50:14	53.04	4482	AT	53.02	53.04	Buy		8,588,788	1268	LSE
19:50:14	53.04	4269	AT	53.02	53.04	Buy		8,584,306	1267	LSE
19:50:14	53.04	10601	AT	53.02	53.04	Buy		8,580,037	1266	LSE
19:50:14	53.02	4512	AT	53.02	53.04	Sell		8,569,436	1265	LSE
19:50:14	53.02	3131	AT	53.02	53.04	Sell		8,564,924	1264	LSE
19:50:14	53.02	1951	AT	53.02	53.06	Sell		8,561,793	1263	LSE
19:50:14	53.0	93	O	53.0	53.04	Sell		8,559,842	1262	LSE
19:50:14	53.0	41419	AT	52.98	53.0	Buy		8,559,749	1261	LSE
19:50:14	53.0	66325	AT	52.98	53.0	Buy		8,518,330	1260	LSE
19:50:14	53.0	16300	AT	52.98	53.0	Buy		8,452,005	1259	LSE
19:50:14	53.0	124768	AT	52.98	53.0	Buy		8,435,705	1258	LSE
19:50:14	53.0	179192	AT	52.98	53.0	Buy		8,310,937	1257	LSE
19:50:14	53.0	1431	AT	52.98	53.0	Buy		8,131,745	1256	LSE
19:50:12	53.02	1876	O	52.98	53.0	Buy		8,130,314	1255	LSE
19:50:12	53.0	7694	AT	53.0	53.04	Sell		8,128,438	1254	LSE
19:50:12	53.0	1987	AT	53.0	53.04	Sell		8,120,744	1253	LSE
19:50:12	53.0	5600	AT	53.0	53.04	Sell		8,118,757	1252	LSE
19:50:12	53.0	8600	AT	53.0	53.04	Sell		8,113,157	1251	LSE

Visibilia Editore

Shellron Capital

Audax Renovables

Citigroup Global Markets...

Ellsworth Growth and Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions