Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.40

1.18

( 2.18% )

Updated: 01:45:40

Delayed by 15 minutes

Last trades on 04/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:05	53.08	80	O	53.1	53.12	Sell		123,572,707	7762	LSE
05:11:14	53.08	126	O	53.1	53.12	Sell		123,572,627	7761	LSE
04:57:38	53.08	14	O	53.1	53.12	Sell		123,572,501	7760	LSE
04:57:38	53.12	14	O	53.1	53.12	Buy		123,572,487	7759	LSE
04:41:58	53.2	89	O	53.1	53.12	Buy		123,572,473	7758	LSE
04:40:18	53.16	166	O	53.1	53.12	Buy		123,572,384	7757	LSE
04:15:31	53.2	475	O	53.1	53.12	Buy		123,572,218	7756	LSE
04:15:12	53.2	734	O	53.1	53.12	Buy		123,571,743	7755	LSE
04:11:56	53.147	780494	O	53.1	53.12	Buy		123,571,009	7754	LSE
03:51:23	53.24	74	O	53.1	53.12	Buy		122,790,515	7753	LSE
03:49:08	53.0	46675	O	53.1	53.12	Sell		122,790,441	7752	LSE
03:49:07	53.0	58481	O	53.1	53.12	Sell		122,743,766	7751	LSE
03:35:50	53.0	347514	AT	53.1	53.12	Sell		122,685,285	7750	LSE
03:35:50	53.0	37080	AT	53.1	53.12	Sell		122,337,771	7749	LSE
03:35:50	53.0	76455	AT	53.1	53.12	Sell		122,300,691	7748	LSE
03:35:50	53.0	38951	AT	53.1	53.12	Sell		122,224,236	7747	LSE
03:35:09	53.0	3723	O	53.1	53.12	Sell		122,185,285	7746	LSE
03:35:08	53.0	4471	O	53.1	53.12	Sell		122,181,562	7745	LSE
03:35:08	53.0	5007	O	53.1	53.12	Sell		122,177,091	7744	LSE
03:35:08	53.0	4598	O	53.1	53.12	Sell		122,172,084	7743	LSE
03:35:08	53.0	4041	O	53.1	53.12	Sell		122,167,486	7742	LSE
03:35:07	53.0	5138	O	53.1	53.12	Sell		122,163,445	7741	LSE
03:35:07	53.0	338164	O	53.1	53.12	Sell		122,158,307	7740	LSE
03:35:07	53.0	426028	O	53.1	53.12	Sell		121,820,143	7739	LSE
03:35:07	53.0	3786	O	53.1	53.12	Sell		121,394,115	7738	LSE
03:35:06	53.0	14719	O	53.1	53.12	Sell		121,390,329	7737	LSE
03:35:04	53.0	862	O	53.1	53.12	Sell		121,375,610	7736	LSE
03:35:04	53.0	5599	O	53.1	53.12	Sell		121,374,748	7735	LSE
03:35:04	53.0	231	O	53.1	53.12	Sell		121,369,149	7734	LSE
03:35:04	53.0	64064	O	53.1	53.12	Sell		121,368,918	7733	LSE
03:35:03	53.0	47487716	UT	53.1	53.12	Sell		121,304,854	7732	LSE
03:29:57	53.1	11	AT	53.1	53.12	Sell		73,817,138	7731	LSE
03:29:56	53.12	49	AT	53.1	53.12	Buy		73,817,127	7730	LSE
03:29:55	53.1	2	AT	53.1	53.12	Sell		73,817,078	7729	LSE
03:29:53	53.1	20	O	53.1	53.12	Sell		73,817,076	7728	LSE
03:29:52	53.12	118	O	53.1	53.12	Buy		73,817,056	7727	LSE
03:29:41	53.1	1705	AT	53.1	53.12	Sell		73,816,938	7726	LSE
03:29:41	53.1	4459	AT	53.1	53.12	Sell		73,815,233	7725	LSE
03:29:41	53.1	27808	AT	53.1	53.12	Sell		73,810,774	7724	LSE
03:29:41	53.1	10610	AT	53.1	53.12	Sell		73,782,966	7723	LSE
03:29:41	53.1	15727	AT	53.1	53.12	Sell		73,772,356	7722	LSE
03:29:30	53.12	9700	AT	53.1	53.12	Buy		73,756,629	7721	LSE
03:29:29	53.12	3514	AT	53.1	53.12	Buy		73,746,929	7720	LSE
03:29:29	53.12	8150	AT	53.1	53.12	Buy		73,743,415	7719	LSE
03:29:29	53.12	3514	AT	53.1	53.12	Buy		73,735,265	7718	LSE
03:29:26	53.12	200	O	53.1	53.12	Buy		73,731,751	7717	LSE
03:29:26	53.12	1	O	53.1	53.12	Buy		73,731,551	7716	LSE
03:29:20	53.1	2155	AT	53.1	53.12	Sell		73,731,550	7715	LSE
03:29:13	53.12	4	O	53.1	53.12	Buy		73,729,395	7714	LSE
03:29:04	53.08	3	O	53.08	53.12	Sell		73,729,391	7713	LSE
03:29:04	53.1	1	O	53.08	53.12			73,729,388	7712	LSE
03:29:01	53.1	27808	AT	53.08	53.1	Buy		73,729,387	7711	LSE
03:29:00	53.08	6975	AT	53.08	53.12	Sell		73,701,579	7710	LSE
03:29:00	53.1	9800	AT	53.1	53.12	Sell		73,694,604	7709	LSE
03:29:00	53.1	9827	AT	53.1	53.12	Sell		73,684,804	7708	LSE
03:29:00	53.1	19118	AT	53.1	53.12	Sell		73,674,977	7707	LSE
03:29:00	53.1	2274	AT	53.1	53.12	Sell		73,655,859	7706	LSE
03:29:00	53.1	9	AT	53.1	53.12	Sell		73,653,585	7705	LSE
03:29:00	53.1	4386	AT	53.08	53.1	Buy		73,653,576	7704	LSE
03:29:00	53.1	5074	AT	53.08	53.1	Buy		73,649,190	7703	LSE
03:29:00	53.1	4606	AT	53.08	53.1	Buy		73,644,116	7702	LSE
03:28:51	53.09	37463	O	53.08	53.1			73,639,510	7701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions