Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (20:56-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:37	53.14	10243	AT	53.14	53.16	Sell		34,409,157	2501	LSE
20:56:37	53.14	6531	AT	53.14	53.16	Sell		34,398,914	2500	LSE
20:56:37	53.14	13665	AT	53.14	53.16	Sell		34,392,383	2499	LSE
20:56:36	53.13	7468	O	53.14	53.16	Sell		34,378,718	2498	LSE
20:56:33	53.14	10348	AT	53.14	53.18	Sell		34,371,250	2497	LSE
20:56:33	53.14	10	AT	53.12	53.14	Buy		34,360,902	2496	LSE
20:56:28	53.12	183	O	53.12	53.14	Sell		34,360,892	2495	LSE
20:56:24	53.12	35502	O	53.12	53.16	Sell		34,360,709	2494	LSE
20:56:24	53.12	5527	O	53.12	53.16	Sell		34,325,207	2493	LSE
20:56:24	53.14	5861	AT	53.1	53.14	Buy		34,319,680	2492	LSE
20:56:24	53.14	4398	AT	53.1	53.14	Buy		34,313,819	2491	LSE
20:56:24	53.14	4664	AT	53.1	53.14	Buy		34,309,421	2490	LSE
20:56:24	53.14	4727	AT	53.1	53.14	Buy		34,304,757	2489	LSE
20:56:24	53.14	6957	AT	53.1	53.14	Buy		34,300,030	2488	LSE
20:56:24	53.14	1494	AT	53.1	53.14	Buy		34,293,073	2487	LSE
20:56:24	53.14	1491	AT	53.1	53.14	Buy		34,291,579	2486	LSE
20:56:24	53.14	1495	AT	53.1	53.14	Buy		34,290,088	2485	LSE
20:56:24	53.14	1496	AT	53.1	53.14	Buy		34,288,593	2484	LSE
20:56:24	53.14	1493	AT	53.1	53.14	Buy		34,287,097	2483	LSE
20:56:24	53.14	1494	AT	53.1	53.14	Buy		34,285,604	2482	LSE
20:56:24	53.14	1496	AT	53.1	53.14	Buy		34,284,110	2481	LSE
20:56:24	53.14	1491	AT	53.1	53.14	Buy		34,282,614	2480	LSE
20:56:24	53.14	1494	AT	53.1	53.14	Buy		34,281,123	2479	LSE
20:56:24	53.14	1491	AT	53.1	53.14	Buy		34,279,629	2478	LSE
20:56:24	53.14	1141	AT	53.1	53.14	Buy		34,278,138	2477	LSE
20:56:24	53.14	355	AT	53.1	53.14	Buy		34,276,997	2476	LSE
20:56:24	53.14	13440	AT	53.1	53.14	Buy		34,276,642	2475	LSE
20:56:24	53.14	12469	AT	53.1	53.14	Buy		34,263,202	2474	LSE
20:56:24	53.14	10300	AT	53.1	53.14	Buy		34,250,733	2473	LSE
20:56:24	53.14	8739	AT	53.1	53.14	Buy		34,240,433	2472	LSE
20:56:24	53.12	11600	AT	53.1	53.12	Buy		34,231,694	2471	LSE
20:56:24	53.12	30669	AT	53.1	53.12	Buy		34,220,094	2470	LSE
20:56:24	53.12	331	AT	53.1	53.12	Buy		34,189,425	2469	LSE
20:56:24	53.12	62	AT	53.12	53.14	Sell		34,189,094	2468	LSE
20:56:24	53.12	1021	AT	53.12	53.14	Sell		34,189,032	2467	LSE
20:56:24	53.12	2918	AT	53.12	53.14	Sell		34,188,011	2466	LSE
20:56:24	53.12	122871	AT	53.12	53.14	Sell		34,185,093	2465	LSE
20:56:24	53.12	23384	AT	53.12	53.14	Sell		34,062,222	2464	LSE
20:56:24	53.12	167725	AT	53.12	53.14	Sell		34,038,838	2463	LSE
20:56:24	53.12	50000	AT	53.12	53.14	Sell		33,871,113	2462	LSE
20:56:24	53.12	12939	AT	53.12	53.14	Sell		33,821,113	2461	LSE
20:56:24	53.12	4490	AT	53.12	53.14	Sell		33,808,174	2460	LSE
20:56:24	53.12	8980	AT	53.12	53.14	Sell		33,803,684	2459	LSE
20:56:24	53.12	49503	AT	53.12	53.14	Sell		33,794,704	2458	LSE
20:56:24	53.12	60108	AT	53.12	53.14	Sell		33,745,201	2457	LSE
20:56:12	53.14	100	O	53.12	53.14	Buy		33,685,093	2456	LSE
20:55:57	53.13	9428	O	53.12	53.14			33,684,993	2455	LSE
20:55:57	53.12	1	O	53.12	53.14	Sell		33,675,565	2454	LSE
20:55:50	53.126	51	O	53.12	53.14	Sell		33,675,564	2453	LSE
20:55:50	53.126	56	O	53.12	53.14	Sell		33,675,513	2452	LSE
20:55:42	53.14	3479	AT	53.14	53.16	Sell		33,675,457	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions