Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.08

-1.26

( -1.74% )

Updated: 01:01:00

Delayed by 15 minutes

Trade 7501 - 7451 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:48	53.08	4615	AT	53.08	53.1	Sell		71,392,156	7501	LSE
03:20:48	53.08	794	AT	53.08	53.1	Sell		71,387,541	7500	LSE
03:20:47	53.08	4318	AT	53.08	53.1	Sell		71,386,747	7499	LSE
03:20:47	53.08	10726	AT	53.08	53.1	Sell		71,382,429	7498	LSE
03:20:47	53.08	20000	AT	53.08	53.1	Sell		71,371,703	7497	LSE
03:20:45	53.08	10925	AT	53.06	53.08	Buy		71,351,703	7496	LSE
03:20:45	53.08	1748	AT	53.06	53.08	Buy		71,340,778	7495	LSE
03:20:43	53.07	100	O	53.06	53.08			71,339,030	7494	LSE
03:20:41	53.08	5026	AT	53.06	53.08	Buy		71,338,930	7493	LSE
03:20:41	53.08	3353	AT	53.08	53.1	Sell		71,333,904	7492	LSE
03:20:41	53.08	19566	AT	53.08	53.1	Sell		71,330,551	7491	LSE
03:20:41	53.08	3750	AT	53.08	53.1	Sell		71,310,985	7490	LSE
03:20:41	53.08	11225	AT	53.08	53.1	Sell		71,307,235	7489	LSE
03:20:41	53.08	1979	AT	53.08	53.1	Sell		71,296,010	7488	LSE
03:20:41	53.08	33046	AT	53.08	53.1	Sell		71,294,031	7487	LSE
03:20:39	53.1	56	O	53.08	53.1	Buy		71,260,985	7486	LSE
03:20:39	53.1	2	O	53.08	53.1	Buy		71,260,929	7485	LSE
03:20:20	53.09	14986	O	53.08	53.1			71,260,927	7484	LSE
03:20:13	53.1	2	O	53.08	53.1	Buy		71,245,941	7483	LSE
03:20:13	53.1	10	O	53.08	53.1	Buy		71,245,939	7482	LSE
03:20:05	53.07	10000	O	53.08	53.1	Sell		71,245,929	7481	LSE
03:20:04	53.09	21700	O	53.08	53.1			71,235,929	7480	LSE
03:20:03	53.08	1	O	53.08	53.1	Sell		71,214,229	7479	LSE
03:19:56	53.08	27808	AT	53.06	53.08	Buy		71,214,228	7478	LSE
03:19:56	53.08	8274	AT	53.06	53.08	Buy		71,186,420	7477	LSE
03:19:56	53.08	13373	AT	53.06	53.08	Buy		71,178,146	7476	LSE
03:19:56	53.08	505	AT	53.06	53.08	Buy		71,164,773	7475	LSE
03:19:56	53.08	3315	AT	53.06	53.08	Buy		71,164,268	7474	LSE
03:19:56	53.08	7111	AT	53.06	53.08	Buy		71,160,953	7473	LSE
03:19:56	53.08	15339	AT	53.06	53.08	Buy		71,153,842	7472	LSE
03:19:56	53.08	12469	AT	53.06	53.08	Buy		71,138,503	7471	LSE
03:19:56	53.08	2004	AT	53.06	53.08	Buy		71,126,034	7470	LSE
03:19:56	53.08	7092	AT	53.06	53.08	Buy		71,124,030	7469	LSE
03:19:52	53.074	298	O	53.06	53.08	Buy		71,116,938	7468	LSE
03:19:37	53.08	38	O	53.06	53.08	Buy		71,116,640	7467	LSE
03:19:22	53.08	9	O	53.06	53.08	Buy		71,116,602	7466	LSE
03:19:14	53.071	9439	O	53.06	53.08	Buy		71,116,593	7465	LSE
03:19:13	53.08	4	O	53.06	53.08	Buy		71,107,154	7464	LSE
03:19:13	53.06	192	O	53.06	53.08	Sell		71,107,150	7463	LSE
03:19:05	53.07	1865	O	53.06	53.08			71,106,958	7462	LSE
03:18:41	53.08	56	O	53.06	53.08	Buy		71,105,093	7461	LSE
03:18:31	53.06	2063	O	53.06	53.08	Sell		71,105,037	7460	LSE
03:18:25	53.08	10	O	53.06	53.08	Buy		71,102,974	7459	LSE
03:18:14	53.07	25000	O	53.06	53.08			71,102,964	7458	LSE
03:17:56	53.06	600	AT	53.06	53.08	Sell		71,077,964	7457	LSE
03:17:56	53.06	600	AT	53.06	53.08	Sell		71,077,364	7456	LSE
03:17:56	53.06	1201	AT	53.06	53.08	Sell		71,076,764	7455	LSE
03:17:24	53.08	3	O	53.06	53.08	Buy		71,075,563	7454	LSE
03:17:14	53.06	1	O	53.06	53.08	Sell		71,075,560	7453	LSE
03:17:08	53.07	7900	O	53.06	53.08	Sell		71,075,559	7452	LSE
03:17:01	53.08	18	O	53.06	53.08	Buy		71,067,659	7451	LSE

BNP Paribas Issuance

Vanguard Usd Treasury Bo...

BNP Paribas Issuance

Banca Monte Dei Paschi D...

BNP Paribas Issuance

Saba Capital Income and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions