Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (21:30-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:03	53.16	1600	AT	53.16	53.2	Sell		37,671,647	3001	LSE
21:30:03	53.16	1652	AT	53.16	53.2	Sell		37,670,047	3000	LSE
21:30:03	53.16	1891	AT	53.16	53.2	Sell		37,668,395	2999	LSE
21:30:03	53.16	15671	AT	53.16	53.2	Sell		37,666,504	2998	LSE
21:30:03	53.16	6958	AT	53.16	53.2	Sell		37,650,833	2997	LSE
21:29:58	53.2	2	O	53.16	53.2	Buy		37,643,875	2996	LSE
21:29:20	53.18	6186	O	53.16	53.2	Sell		37,643,873	2995	LSE
21:29:20	53.2	2	O	53.16	53.2	Buy		37,637,687	2994	LSE
21:28:56	53.18	5000	O	53.16	53.2			37,637,685	2993	LSE
21:28:37	53.18	13900	O	53.16	53.2			37,632,685	2992	LSE
21:28:31	53.2	93	O	53.16	53.2	Buy		37,618,785	2991	LSE
21:28:25	53.16	1	O	53.16	53.2	Sell		37,618,692	2990	LSE
21:28:22	53.18	5326	AT	53.18	53.2	Sell		37,618,691	2989	LSE
21:28:22	53.18	4715	AT	53.18	53.2	Sell		37,613,365	2988	LSE
21:28:18	53.18	6687	AT	53.18	53.2	Sell		37,608,650	2987	LSE
21:28:18	53.18	3364	AT	53.18	53.2	Sell		37,601,963	2986	LSE
21:28:18	53.2	7228	AT	53.18	53.2	Buy		37,598,599	2985	LSE
21:28:18	53.2	4683	AT	53.18	53.2	Buy		37,591,371	2984	LSE
21:28:18	53.2	5088	AT	53.18	53.2	Buy		37,586,688	2983	LSE
21:28:18	53.2	3379	AT	53.18	53.2	Buy		37,581,600	2982	LSE
21:28:18	53.2	11748	AT	53.18	53.2	Buy		37,578,221	2981	LSE
21:28:18	53.2	6677	AT	53.18	53.2	Buy		37,566,473	2980	LSE
21:28:11	53.2	74	O	53.18	53.2	Buy		37,559,796	2979	LSE
21:27:52	53.18	1848	O	53.18	53.22	Sell		37,559,722	2978	LSE
21:27:48	53.2	42	O	53.18	53.2	Buy		37,557,874	2977	LSE
21:27:36	53.2	14	O	53.16	53.2	Buy		37,557,832	2976	LSE
21:27:36	53.16	4	O	53.16	53.2	Sell		37,557,818	2975	LSE
21:26:40	53.18	20666	O	53.16	53.2			37,557,814	2974	LSE
21:26:37	53.2	3962	AT	53.2	53.24	Sell		37,537,148	2973	LSE
21:26:37	53.2	6652	AT	53.2	53.24	Sell		37,533,186	2972	LSE
21:26:37	53.2	19500	AT	53.2	53.24	Sell		37,526,534	2971	LSE
21:26:37	53.2	4755	AT	53.2	53.24	Sell		37,507,034	2970	LSE
21:26:37	53.2	4649	AT	53.2	53.24	Sell		37,502,279	2969	LSE
21:26:37	53.2	305	AT	53.2	53.24	Sell		37,497,630	2968	LSE
21:26:37	53.2	4819	AT	53.2	53.24	Sell		37,497,325	2967	LSE
21:26:37	53.2	11748	AT	53.2	53.24	Sell		37,492,506	2966	LSE
21:26:36	53.22	3196	AT	53.22	53.24	Sell		37,480,758	2965	LSE
21:26:33	53.22	4073	AT	53.2	53.22	Buy		37,477,562	2964	LSE
21:26:33	53.22	5910	AT	53.2	53.22	Buy		37,473,489	2963	LSE
21:26:33	53.2	20780	AT	53.2	53.22	Sell		37,467,579	2962	LSE
21:26:33	53.2	4574	AT	53.2	53.22	Sell		37,446,799	2961	LSE
21:26:33	53.2	5136	AT	53.2	53.22	Sell		37,442,225	2960	LSE
21:26:33	53.2	11748	AT	53.2	53.22	Sell		37,437,089	2959	LSE
21:26:33	53.2	4009	AT	53.2	53.22	Sell		37,425,341	2958	LSE
21:26:33	53.2	6570	AT	53.2	53.22	Sell		37,421,332	2957	LSE
21:26:33	53.2	1856	AT	53.2	53.22	Sell		37,414,762	2956	LSE
21:26:33	53.2	3150	AT	53.2	53.22	Sell		37,412,906	2955	LSE
21:26:15	53.2	52	O	53.2	53.22	Sell		37,409,756	2954	LSE
21:26:15	53.21	20782	O	53.2	53.22			37,409,704	2953	LSE
21:26:08	53.21	762	O	53.2	53.22			37,388,922	2952	LSE
21:26:04	53.2	466	AT	53.18	53.2	Buy		37,388,160	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions