Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (23:44-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:38	53.22	2787	AT	53.22	53.24	Sell		47,136,661	4351	LSE
23:44:32	53.24	1	O	53.22	53.24	Buy		47,133,874	4350	LSE
23:44:29	53.239	10	O	53.22	53.24	Buy		47,133,873	4349	LSE
23:44:27	53.24	28	O	53.22	53.24	Buy		47,133,863	4348	LSE
23:44:20	53.226	60200	O	53.22	53.24	Sell		47,133,835	4347	LSE
23:44:17	53.23	351	O	53.22	53.24			47,073,635	4346	LSE
23:43:47	53.24	1	O	53.22	53.24	Buy		47,073,284	4345	LSE
23:43:42	53.22	2232	AT	53.22	53.24	Sell		47,073,283	4344	LSE
23:43:42	53.22	6140	AT	53.22	53.24	Sell		47,071,051	4343	LSE
23:43:38	53.24	300	O	53.22	53.24	Buy		47,064,911	4342	LSE
23:43:37	53.24	2	O	53.22	53.24	Buy		47,064,611	4341	LSE
23:43:29	53.22	35	O	53.22	53.24	Sell		47,064,609	4340	LSE
23:43:28	53.23	9335	O	53.22	53.24			47,064,574	4339	LSE
23:43:24	53.22	7	O	53.22	53.24	Sell		47,055,239	4338	LSE
23:43:18	53.22	10400	AT	53.2	53.22	Buy		47,055,232	4337	LSE
23:43:18	53.22	2328	AT	53.22	53.24	Sell		47,044,832	4336	LSE
23:43:18	53.22	5666	AT	53.22	53.24	Sell		47,042,504	4335	LSE
23:43:18	53.22	10480	AT	53.22	53.24	Sell		47,036,838	4334	LSE
23:43:18	53.22	2669	AT	53.22	53.24	Sell		47,026,358	4333	LSE
23:43:18	53.22	11408	AT	53.22	53.24	Sell		47,023,689	4332	LSE
23:43:18	53.22	2171	AT	53.22	53.24	Sell		47,012,281	4331	LSE
23:43:18	53.22	1017	AT	53.22	53.24	Sell		47,010,110	4330	LSE
23:43:18	53.22	9185	AT	53.22	53.24	Sell		47,009,093	4329	LSE
23:43:18	53.22	4012	AT	53.22	53.24	Sell		46,999,908	4328	LSE
23:43:18	53.22	1436	AT	53.22	53.24	Sell		46,995,896	4327	LSE
23:43:17	53.22	5	O	53.22	53.24	Sell		46,994,460	4326	LSE
23:43:17	53.22	74	O	53.22	53.24	Sell		46,994,455	4325	LSE
23:42:39	53.22	19	O	53.22	53.24	Sell		46,994,381	4324	LSE
23:42:39	53.22	72	O	53.22	53.24	Sell		46,994,362	4323	LSE
23:42:28	53.22	6402	AT	53.22	53.24	Sell		46,994,290	4322	LSE
23:42:17	53.23	9834	O	53.22	53.24			46,987,888	4321	LSE
23:42:11	53.24	58	O	53.22	53.24	Buy		46,978,054	4320	LSE
23:42:11	53.24	9248	AT	53.22	53.24	Buy		46,977,996	4319	LSE
23:42:11	53.24	7624	AT	53.22	53.24	Buy		46,968,748	4318	LSE
23:42:09	53.23	476	O	53.22	53.24			46,961,124	4317	LSE
23:42:01	53.22	5	O	53.22	53.24	Sell		46,960,648	4316	LSE
23:42:00	53.23	928	O	53.22	53.24			46,960,643	4315	LSE
23:41:46	53.24	6	O	53.22	53.24	Buy		46,959,715	4314	LSE
23:41:44	53.24	1	O	53.22	53.24	Buy		46,959,709	4313	LSE
23:41:35	53.24	5	O	53.22	53.24	Buy		46,959,708	4312	LSE
23:41:34	53.23	9337	O	53.22	53.24			46,959,703	4311	LSE
23:41:20	53.22	939	O	53.22	53.24	Sell		46,950,366	4310	LSE
23:41:20	53.22	10953	AT	53.22	53.24	Sell		46,949,427	4309	LSE
23:41:20	53.22	170	AT	53.22	53.24	Sell		46,938,474	4308	LSE
23:41:13	53.23	11289	O	53.22	53.24			46,938,304	4307	LSE
23:40:54	53.23	1114	O	53.22	53.24			46,927,015	4306	LSE
23:40:47	53.22	8	O	53.22	53.24	Sell		46,925,901	4305	LSE
23:40:40	53.23	113	O	53.22	53.24			46,925,893	4304	LSE
23:40:18	53.26	3	O	53.22	53.26	Buy		46,925,780	4303	LSE
23:40:07	53.232	121	O	53.22	53.24	Buy		46,925,777	4302	LSE
23:40:06	53.22	10038	AT	53.22	53.26	Sell		46,925,656	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions