Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.24

-1.10

( -1.52% )

Updated: 00:51:10

Delayed by 15 minutes

Trade 5851 - 5801 (01:57-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:33	53.2	8183	O	53.2	53.22	Sell		56,812,769	5851	LSE
01:57:31	53.2	10226	AT	53.2	53.22	Sell		56,804,586	5850	LSE
01:57:31	53.2	943	AT	53.2	53.22	Sell		56,794,360	5849	LSE
01:57:11	53.22	1	O	53.2	53.22	Buy		56,793,417	5848	LSE
01:57:00	53.21	1899	O	53.2	53.22			56,793,416	5847	LSE
01:56:55	53.21	897	O	53.2	53.22			56,791,517	5846	LSE
01:56:53	53.21	37764	O	53.2	53.22			56,790,620	5845	LSE
01:56:36	53.2	9354	AT	53.2	53.22	Sell		56,752,856	5844	LSE
01:56:36	53.2	1819	AT	53.2	53.22	Sell		56,743,502	5843	LSE
01:56:36	53.2	18037	AT	53.2	53.22	Sell		56,741,683	5842	LSE
01:56:31	53.2	100	O	53.2	53.22	Sell		56,723,646	5841	LSE
01:56:24	53.206	257	O	53.2	53.22	Sell		56,723,546	5840	LSE
01:56:18	53.22	2	O	53.2	53.22	Buy		56,723,289	5839	LSE
01:56:01	53.22	4163	AT	53.22	53.24	Sell		56,723,287	5838	LSE
01:56:01	53.22	9100	AT	53.2	53.22	Buy		56,719,124	5837	LSE
01:56:01	53.22	73692	AT	53.2	53.22	Buy		56,710,024	5836	LSE
01:56:01	53.22	4553	AT	53.22	53.24	Sell		56,636,332	5835	LSE
01:56:01	53.22	18583	AT	53.22	53.24	Sell		56,631,779	5834	LSE
01:56:01	53.22	3172	AT	53.22	53.24	Sell		56,613,196	5833	LSE
01:55:54	53.22	6756	AT	53.22	53.24	Sell		56,610,024	5832	LSE
01:55:51	53.22	30704	O	53.22	53.24	Sell		56,603,268	5831	LSE
01:55:51	53.22	250000	AT	53.2	53.22	Buy		56,572,564	5830	LSE
01:55:51	53.22	9822	AT	53.2	53.22	Buy		56,322,564	5829	LSE
01:55:46	53.22	3276	AT	53.22	53.24	Sell		56,312,742	5828	LSE
01:55:46	53.22	27375	AT	53.22	53.24	Sell		56,309,466	5827	LSE
01:55:46	53.22	7501	AT	53.22	53.24	Sell		56,282,091	5826	LSE
01:55:46	53.22	324	AT	53.22	53.24	Sell		56,274,590	5825	LSE
01:55:46	53.22	16614	AT	53.22	53.24	Sell		56,274,266	5824	LSE
01:55:38	53.23	2920	O	53.22	53.24			56,257,652	5823	LSE
01:55:34	53.23	1114	O	53.22	53.24			56,254,732	5822	LSE
01:55:25	53.22	280	O	53.22	53.24	Sell		56,253,618	5821	LSE
01:55:25	53.24	186	O	53.22	53.24	Buy		56,253,338	5820	LSE
01:55:11	53.22	460	O	53.22	53.24	Sell		56,253,152	5819	LSE
01:54:47	53.56	10000	O	53.22	53.24	Buy		56,252,692	5818	LSE
01:54:34	53.22	100	O	53.22	53.24	Sell		56,242,692	5817	LSE
01:54:32	53.22	3529	O	53.2	53.24			56,242,592	5816	LSE
01:54:32	53.2	26	O	53.2	53.24	Sell		56,239,063	5815	LSE
01:54:21	53.24	20	O	53.2	53.24	Buy		56,239,037	5814	LSE
01:54:11	53.24	18	O	53.2	53.24	Buy		56,239,017	5813	LSE
01:54:06	53.23	18675	O	53.2	53.22	Buy		56,238,999	5812	LSE
01:54:03	53.24	50	O	53.2	53.22	Buy		56,220,324	5811	LSE
01:54:03	53.22	11653	AT	53.22	53.24	Sell		56,220,274	5810	LSE
01:54:03	53.22	7879	AT	53.22	53.24	Sell		56,208,621	5809	LSE
01:53:54	53.22	33	O	53.22	53.24	Sell		56,200,742	5808	LSE
01:53:38	53.22	200	O	53.22	53.24	Sell		56,200,709	5807	LSE
01:53:38	53.24	50	O	53.22	53.24	Buy		56,200,509	5806	LSE
01:53:38	53.22	240	O	53.22	53.24	Sell		56,200,459	5805	LSE
01:53:34	53.22	16158	AT	53.2	53.22	Buy		56,200,219	5804	LSE
01:53:04	53.22	7092	AT	53.2	53.22	Buy		56,184,061	5803	LSE
01:52:53	53.22	18	O	53.2	53.22	Buy		56,176,969	5802	LSE
01:52:42	53.21	2500	O	53.2	53.22			56,176,951	5801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions