Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (00:32-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:44	53.13	22395	O	53.12	53.14			50,779,500	4851	LSE
00:32:21	53.13	21662	O	53.12	53.14			50,757,105	4850	LSE
00:32:07	53.14	3	O	53.12	53.14	Buy		50,735,443	4849	LSE
00:31:32	53.13	5000	O	53.12	53.14			50,735,440	4848	LSE
00:31:25	53.12	5	O	53.12	53.14	Sell		50,730,440	4847	LSE
00:31:16	53.12	10	AT	53.1	53.12	Buy		50,730,435	4846	LSE
00:31:07	53.11	211	O	53.1	53.12			50,730,425	4845	LSE
00:30:50	53.13	5000	O	53.1	53.12	Buy		50,730,214	4844	LSE
00:30:48	53.12	8894	AT	53.12	53.14	Sell		50,725,214	4843	LSE
00:30:48	53.12	5950	AT	53.12	53.14	Sell		50,716,320	4842	LSE
00:30:48	53.12	12126	AT	53.12	53.14	Sell		50,710,370	4841	LSE
00:30:28	53.12	8594	AT	53.1	53.12	Buy		50,698,244	4840	LSE
00:30:26	53.1	160	O	53.1	53.12	Sell		50,689,650	4839	LSE
00:30:10	53.12	6	O	53.1	53.12	Buy		50,689,490	4838	LSE
00:29:59	53.12	1	O	53.1	53.12	Buy		50,689,484	4837	LSE
00:29:59	53.12	3	O	53.1	53.12	Buy		50,689,483	4836	LSE
00:29:46	53.106	60000	O	53.1	53.12	Sell		50,689,480	4835	LSE
00:29:28	53.13	2034	O	53.1	53.12	Buy		50,629,480	4834	LSE
00:29:25	53.13	2229	O	53.1	53.12	Buy		50,627,446	4833	LSE
00:29:24	53.1	2709	AT	53.1	53.12	Sell		50,625,217	4832	LSE
00:29:24	53.1	3497	AT	53.1	53.12	Sell		50,622,508	4831	LSE
00:29:24	53.1	4767	AT	53.1	53.12	Sell		50,619,011	4830	LSE
00:29:24	53.12	6728	AT	53.12	53.14	Sell		50,614,244	4829	LSE
00:29:24	53.12	6657	AT	53.12	53.14	Sell		50,607,516	4828	LSE
00:29:24	53.12	3643	AT	53.12	53.14	Sell		50,600,859	4827	LSE
00:29:24	53.12	1787	AT	53.12	53.14	Sell		50,597,216	4826	LSE
00:29:24	53.12	13968	AT	53.12	53.14	Sell		50,595,429	4825	LSE
00:29:23	53.126	451	O	53.12	53.14	Sell		50,581,461	4824	LSE
00:29:23	53.139	93	O	53.12	53.14	Buy		50,581,010	4823	LSE
00:29:21	53.14	2	O	53.12	53.14	Buy		50,580,917	4822	LSE
00:29:01	53.14	5	O	53.12	53.14	Buy		50,580,915	4821	LSE
00:29:01	53.14	3	O	53.12	53.14	Buy		50,580,910	4820	LSE
00:29:01	53.14	117	O	53.12	53.14	Buy		50,580,907	4819	LSE
00:28:15	53.16	3	O	53.12	53.16	Buy		50,580,790	4818	LSE
00:28:14	53.14	1	O	53.12	53.16	Sell		50,580,787	4817	LSE
00:28:12	53.13	18707	O	53.12	53.14			50,580,786	4816	LSE
00:28:05	53.14	18	O	53.12	53.14	Buy		50,562,079	4815	LSE
00:27:59	53.14	3	O	53.12	53.16			50,562,061	4814	LSE
00:27:59	53.14	3	O	53.12	53.16			50,562,058	4813	LSE
00:27:59	53.14	1661	AT	53.12	53.14	Buy		50,562,055	4812	LSE
00:27:59	53.14	4899	AT	53.12	53.14	Buy		50,560,394	4811	LSE
00:27:59	53.14	1900	AT	53.12	53.14	Buy		50,555,495	4810	LSE
00:27:59	53.14	38382	AT	53.12	53.14	Buy		50,553,595	4809	LSE
00:27:59	53.14	15160	AT	53.12	53.14	Buy		50,515,213	4808	LSE
00:27:59	53.14	12175	AT	53.12	53.14	Buy		50,500,053	4807	LSE
00:27:51	53.13	5655	O	53.12	53.14			50,487,878	4806	LSE
00:27:00	53.12	4361	AT	53.1	53.12	Buy		50,482,223	4805	LSE
00:27:00	53.12	4745	AT	53.1	53.12	Buy		50,477,862	4804	LSE
00:27:00	53.12	4970	AT	53.1	53.12	Buy		50,473,117	4803	LSE
00:27:00	53.12	7866	AT	53.1	53.12	Buy		50,468,147	4802	LSE
00:27:00	53.12	15160	AT	53.1	53.12	Buy		50,460,281	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions