Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.14

-1.20

( -1.66% )

Updated: 00:48:36

Delayed by 15 minutes

Trade 4551 - 4501 (23:59-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:11	53.22	1	O	53.18	53.22	Buy		48,850,077	4551	LSE
23:59:01	53.2	7800	AT	53.2	53.22	Sell		48,850,076	4550	LSE
23:59:01	53.2	4537	AT	53.18	53.2	Buy		48,842,276	4549	LSE
23:59:01	53.2	5123	AT	53.18	53.2	Buy		48,837,739	4548	LSE
23:59:01	53.2	5850	AT	53.18	53.2	Buy		48,832,616	4547	LSE
23:58:45	53.18	1	O	53.18	53.2	Sell		48,826,766	4546	LSE
23:58:39	53.199	454	O	53.18	53.2	Buy		48,826,765	4545	LSE
23:58:26	53.18	3	O	53.18	53.2	Sell		48,826,311	4544	LSE
23:58:26	53.18	9	O	53.18	53.2	Sell		48,826,308	4543	LSE
23:58:07	53.2	1	O	53.18	53.2	Buy		48,826,299	4542	LSE
23:58:00	53.16	616	O	53.16	53.18	Sell		48,826,298	4541	LSE
23:57:56	53.18	7	O	53.16	53.18	Buy		48,825,682	4540	LSE
23:57:51	53.16	220	O	53.16	53.18	Sell		48,825,675	4539	LSE
23:57:02	53.18	826	AT	53.18	53.2	Sell		48,825,455	4538	LSE
23:57:02	53.18	5758	AT	53.18	53.2	Sell		48,824,629	4537	LSE
23:57:02	53.18	18976	AT	53.18	53.2	Sell		48,818,871	4536	LSE
23:57:02	53.18	4400	AT	53.18	53.2	Sell		48,799,895	4535	LSE
23:56:47	53.18	3455	AT	53.18	53.2	Sell		48,795,495	4534	LSE
23:56:47	53.18	4400	AT	53.18	53.2	Sell		48,792,040	4533	LSE
23:56:47	53.18	10586	AT	53.18	53.2	Sell		48,787,640	4532	LSE
23:56:46	53.2	11403	AT	53.2	53.22	Sell		48,777,054	4531	LSE
23:56:46	53.2	2295	AT	53.2	53.22	Sell		48,765,651	4530	LSE
23:56:46	53.2	6782	AT	53.2	53.22	Sell		48,763,356	4529	LSE
23:56:45	53.21	912	O	53.2	53.22			48,756,574	4528	LSE
23:56:33	53.2	6789	AT	53.2	53.22	Sell		48,755,662	4527	LSE
23:56:33	53.2	410	AT	53.2	53.22	Sell		48,748,873	4526	LSE
23:56:31	53.2	3	O	53.2	53.22	Sell		48,748,463	4525	LSE
23:56:26	53.2	1645	AT	53.2	53.22	Sell		48,748,460	4524	LSE
23:56:26	53.2	1322	AT	53.2	53.22	Sell		48,746,815	4523	LSE
23:56:26	53.2	1505	AT	53.2	53.22	Sell		48,745,493	4522	LSE
23:56:25	53.2	40	AT	53.2	53.22	Sell		48,743,988	4521	LSE
23:56:22	53.22	5023	AT	53.22	53.24	Sell		48,743,948	4520	LSE
23:56:22	53.22	4675	AT	53.22	53.24	Sell		48,738,925	4519	LSE
23:56:22	53.22	202	AT	53.22	53.24	Sell		48,734,250	4518	LSE
23:56:22	53.22	5668	AT	53.22	53.24	Sell		48,734,048	4517	LSE
23:56:22	53.22	7771	AT	53.2	53.22	Buy		48,728,380	4516	LSE
23:56:22	53.22	183	AT	53.2	53.22	Buy		48,720,609	4515	LSE
23:56:22	53.22	14809	AT	53.2	53.22	Buy		48,720,426	4514	LSE
23:56:17	53.22	100	O	53.2	53.22	Buy		48,705,617	4513	LSE
23:56:15	53.21	35052	O	53.2	53.22			48,705,517	4512	LSE
23:56:07	53.22	1	O	53.2	53.22	Buy		48,670,465	4511	LSE
23:56:07	53.21	269	O	53.2	53.22			48,670,464	4510	LSE
23:56:06	53.22	150	O	53.2	53.22	Buy		48,670,195	4509	LSE
23:56:02	53.21	7863	O	53.2	53.22	Sell		48,670,045	4508	LSE
23:56:00	53.22	23	O	53.2	53.22	Buy		48,662,182	4507	LSE
23:56:00	53.22	186	O	53.2	53.22	Buy		48,662,159	4506	LSE
23:55:52	53.21	835	O	53.2	53.22	Sell		48,661,973	4505	LSE
23:55:27	53.21	5000	O	53.2	53.22	Sell		48,661,138	4504	LSE
23:55:19	53.206	2977	O	53.2	53.22	Sell		48,656,138	4503	LSE
23:55:13	53.207	53749	O	53.2	53.22	Sell		48,653,161	4502	LSE
23:55:07	53.22	6795	AT	53.2	53.22	Buy		48,599,412	4501	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

Vanguard FTSE Emerging M...

VinaCapital Vietnam Oppo...

Elevance Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions