Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (22:57-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:00	53.18	1451	AT	53.16	53.18	Buy		43,646,210	3801	LSE
22:57:00	53.18	149	AT	53.16	53.18	Buy		43,644,759	3800	LSE
22:56:59	53.17	900000	O	53.16	53.18			43,644,610	3799	LSE
22:56:39	53.18	173	AT	53.16	53.18	Buy		42,744,610	3798	LSE
22:56:39	53.18	10	AT	53.16	53.18	Buy		42,744,437	3797	LSE
22:56:38	53.16	5274	AT	53.16	53.18	Sell		42,744,427	3796	LSE
22:56:38	53.16	2684	AT	53.16	53.18	Sell		42,739,153	3795	LSE
22:56:31	53.17	12377	O	53.16	53.18			42,736,469	3794	LSE
22:56:22	53.17	12000	O	53.16	53.18			42,724,092	3793	LSE
22:56:18	53.18	3	O	53.16	53.18	Buy		42,712,092	3792	LSE
22:56:07	53.16	1	O	53.16	53.18	Sell		42,712,089	3791	LSE
22:55:46	53.18	12446	O	53.16	53.2			42,712,088	3790	LSE
22:55:16	53.16	676	AT	53.16	53.18	Sell		42,699,642	3789	LSE
22:55:16	53.16	2	AT	53.16	53.18	Sell		42,698,966	3788	LSE
22:55:16	53.16	6388	AT	53.16	53.18	Sell		42,698,964	3787	LSE
22:55:09	53.16	49	O	53.16	53.18	Sell		42,692,576	3786	LSE
22:54:52	53.18	4	O	53.16	53.18	Buy		42,692,527	3785	LSE
22:54:07	53.16	2980	AT	53.16	53.18	Sell		42,692,523	3784	LSE
22:54:07	53.16	15833	AT	53.16	53.18	Sell		42,689,543	3783	LSE
22:54:07	53.16	6721	AT	53.16	53.18	Sell		42,673,710	3782	LSE
22:54:07	53.16	8657	AT	53.16	53.18	Sell		42,666,989	3781	LSE
22:53:58	53.2	3	O	53.16	53.2	Buy		42,658,332	3780	LSE
22:53:54	53.18	18	O	53.16	53.18	Buy		42,658,329	3779	LSE
22:53:54	53.18	30	O	53.16	53.18	Buy		42,658,311	3778	LSE
22:53:54	53.18	9	O	53.16	53.18	Buy		42,658,281	3777	LSE
22:53:34	53.17	1655	O	53.16	53.18			42,658,272	3776	LSE
22:53:05	53.16	272	AT	53.16	53.2	Sell		42,656,617	3775	LSE
22:53:05	53.16	1958	AT	53.16	53.2	Sell		42,656,345	3774	LSE
22:53:05	53.16	363	AT	53.16	53.2	Sell		42,654,387	3773	LSE
22:53:05	53.16	5750	AT	53.16	53.2	Sell		42,654,024	3772	LSE
22:52:58	53.18	7091	AT	53.16	53.18	Buy		42,648,274	3771	LSE
22:52:48	53.16	3	AT	53.16	53.18	Sell		42,641,183	3770	LSE
22:52:48	53.16	3292	AT	53.16	53.18	Sell		42,641,180	3769	LSE
22:52:48	53.16	2880	AT	53.16	53.18	Sell		42,637,888	3768	LSE
22:52:48	53.16	4565	AT	53.16	53.18	Sell		42,635,008	3767	LSE
22:52:48	53.16	4187	AT	53.16	53.18	Sell		42,630,443	3766	LSE
22:52:48	53.16	848	AT	53.14	53.16	Buy		42,626,256	3765	LSE
22:52:30	53.16	5	O	53.14	53.16	Buy		42,625,408	3764	LSE
22:51:46	53.146	1513	O	53.14	53.16	Sell		42,625,403	3763	LSE
22:51:44	53.14	15	O	53.14	53.16	Sell		42,623,890	3762	LSE
22:51:36	53.14	607	O	53.14	53.16	Sell		42,623,875	3761	LSE
22:50:16	53.14	9409	O	53.12	53.16			42,623,268	3760	LSE
22:49:25	53.16	8	O	53.12	53.16	Buy		42,613,859	3759	LSE
22:47:29	53.12	376	O	53.12	53.16	Sell		42,613,851	3758	LSE
22:47:11	53.14	4911	AT	53.12	53.14	Buy		42,613,475	3757	LSE
22:46:35	53.14	73	O	53.12	53.14	Buy		42,608,564	3756	LSE
22:46:28	53.13	113	O	53.12	53.16	Sell		42,608,491	3755	LSE
22:46:12	53.14	9043	AT	53.12	53.14	Buy		42,608,378	3754	LSE
22:46:12	53.14	7	AT	53.12	53.14	Buy		42,599,335	3753	LSE
22:46:12	53.14	210	AT	53.12	53.14	Buy		42,599,328	3752	LSE
22:46:10	53.14	3009	O	53.12	53.14	Buy		42,599,118	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions