Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (01:40-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:10	53.18	218	AT	53.18	53.2	Sell		54,753,489	5601	LSE
01:40:10	53.18	11225	AT	53.18	53.2	Sell		54,753,271	5600	LSE
01:40:10	53.18	2102	AT	53.18	53.2	Sell		54,742,046	5599	LSE
01:40:10	53.18	14491	AT	53.18	53.2	Sell		54,739,944	5598	LSE
01:40:10	53.18	2000	AT	53.18	53.2	Sell		54,725,453	5597	LSE
01:40:10	53.18	6227	AT	53.18	53.2	Sell		54,723,453	5596	LSE
01:39:53	53.2	9947	AT	53.18	53.2	Buy		54,717,226	5595	LSE
01:39:53	53.2	15274	AT	53.18	53.2	Buy		54,707,279	5594	LSE
01:39:51	53.18	4	O	53.18	53.2	Sell		54,692,005	5593	LSE
01:39:26	53.16	1	O	53.16	53.2	Sell		54,692,001	5592	LSE
01:39:23	53.18	9	O	53.16	53.18	Buy		54,692,000	5591	LSE
01:39:05	53.18	22	O	53.14	53.18	Buy		54,691,991	5590	LSE
01:39:03	53.18	2400	O	53.14	53.18	Buy		54,691,969	5589	LSE
01:38:57	53.18	2	O	53.14	53.18	Buy		54,689,569	5588	LSE
01:38:40	53.14	18	O	53.14	53.18	Sell		54,689,567	5587	LSE
01:38:40	53.16	5000	O	53.14	53.18			54,689,549	5586	LSE
01:38:38	53.18	1	O	53.14	53.18	Buy		54,684,549	5585	LSE
01:38:38	53.151	1167	O	53.14	53.18	Sell		54,684,548	5584	LSE
01:38:31	53.16	4787	AT	53.16	53.18	Sell		54,683,381	5583	LSE
01:38:31	53.16	734	AT	53.16	53.18	Sell		54,678,594	5582	LSE
01:38:14	53.18	604	AT	53.18	53.2	Sell		54,677,860	5581	LSE
01:38:11	53.18	7683	AT	53.18	53.2	Sell		54,677,256	5580	LSE
01:38:11	53.18	10652	AT	53.18	53.2	Sell		54,669,573	5579	LSE
01:38:11	53.18	10000	AT	53.16	53.18	Buy		54,658,921	5578	LSE
01:38:11	53.18	7582	AT	53.16	53.18	Buy		54,648,921	5577	LSE
01:38:11	53.18	61712	AT	53.16	53.18	Buy		54,641,339	5576	LSE
01:38:11	53.18	4664	AT	53.16	53.18	Buy		54,579,627	5575	LSE
01:38:11	53.18	16300	AT	53.16	53.18	Buy		54,574,963	5574	LSE
01:38:11	53.18	12	AT	53.16	53.18	Buy		54,558,663	5573	LSE
01:38:11	53.18	50000	AT	53.16	53.18	Buy		54,558,651	5572	LSE
01:38:11	53.18	3477	AT	53.16	53.18	Buy		54,508,651	5571	LSE
01:38:11	53.18	50000	AT	53.16	53.18	Buy		54,505,174	5570	LSE
01:38:11	53.18	13453	AT	53.18	53.2	Sell		54,455,174	5569	LSE
01:38:11	53.18	689	AT	53.18	53.2	Sell		54,441,721	5568	LSE
01:38:11	53.18	2148	AT	53.18	53.2	Sell		54,441,032	5567	LSE
01:37:55	53.2	1	O	53.18	53.2	Buy		54,438,884	5566	LSE
01:37:51	53.2	5877	AT	53.18	53.2	Buy		54,438,883	5565	LSE
01:37:51	53.16	6700	AT	53.16	53.24	Sell		54,433,006	5564	LSE
01:37:51	53.18	6510	AT	53.18	53.24	Sell		54,426,306	5563	LSE
01:37:51	53.18	1491	AT	53.18	53.24	Sell		54,419,796	5562	LSE
01:37:51	53.18	14077	AT	53.18	53.24	Sell		54,418,305	5561	LSE
01:37:51	53.18	8233	AT	53.18	53.24	Sell		54,404,228	5560	LSE
01:37:51	53.18	1136	AT	53.18	53.24	Sell		54,395,995	5559	LSE
01:37:51	53.18	5162	AT	53.18	53.24	Sell		54,394,859	5558	LSE
01:37:51	53.18	10024	AT	53.18	53.24	Sell		54,389,697	5557	LSE
01:37:51	53.18	14215	AT	53.18	53.24	Sell		54,379,673	5556	LSE
01:37:51	53.18	4567	AT	53.18	53.24	Sell		54,365,458	5555	LSE
01:37:51	53.18	4276	AT	53.18	53.24	Sell		54,360,891	5554	LSE
01:37:51	53.18	4704	AT	53.18	53.24	Sell		54,356,615	5553	LSE
01:37:51	53.2	2980	AT	53.2	53.24	Sell		54,351,911	5552	LSE
01:37:51	53.2	1483	AT	53.2	53.24	Sell		54,348,931	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions