Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (22:36-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:00	53.18	13059	AT	53.18	53.2	Sell		41,956,048	3651	LSE
22:36:00	53.18	3374	AT	53.18	53.2	Sell		41,942,989	3650	LSE
22:36:00	53.18	38	AT	53.18	53.2	Sell		41,939,615	3649	LSE
22:36:00	53.18	482	AT	53.18	53.2	Sell		41,939,577	3648	LSE
22:35:59	53.196	20	O	53.18	53.2	Buy		41,939,095	3647	LSE
22:35:56	53.18	1	O	53.18	53.2	Sell		41,939,075	3646	LSE
22:35:48	53.23	14460	O	53.18	53.2	Buy		41,939,074	3645	LSE
22:35:48	53.226	33	O	53.18	53.2	Buy		41,924,614	3644	LSE
22:35:48	53.24	57	O	53.18	53.2	Buy		41,924,581	3643	LSE
22:35:48	53.24	93	O	53.18	53.2	Buy		41,924,524	3642	LSE
22:35:48	53.22	207	AT	53.18	53.22	Buy		41,924,431	3641	LSE
22:35:48	53.2	6206	AT	53.2	53.24	Sell		41,924,224	3640	LSE
22:35:48	53.2	17260	AT	53.2	53.24	Sell		41,918,018	3639	LSE
22:35:48	53.2	6677	AT	53.2	53.24	Sell		41,900,758	3638	LSE
22:35:48	53.2	5763	AT	53.2	53.24	Sell		41,894,081	3637	LSE
22:35:48	53.2	3945	AT	53.2	53.24	Sell		41,888,318	3636	LSE
22:35:48	53.2	21000	AT	53.2	53.24	Sell		41,884,373	3635	LSE
22:35:48	53.2	2496	AT	53.2	53.24	Sell		41,863,373	3634	LSE
22:35:48	53.22	8096	AT	53.22	53.24	Sell		41,860,877	3633	LSE
22:35:48	53.22	6471	AT	53.22	53.24	Sell		41,852,781	3632	LSE
22:35:48	53.22	8593	AT	53.22	53.24	Sell		41,846,310	3631	LSE
22:35:48	53.22	6515	AT	53.22	53.24	Sell		41,837,717	3630	LSE
22:35:48	53.22	36000	AT	53.22	53.24	Sell		41,831,202	3629	LSE
22:35:48	53.22	17260	AT	53.22	53.24	Sell		41,795,202	3628	LSE
22:35:48	53.22	3111	AT	53.22	53.24	Sell		41,777,942	3627	LSE
22:35:48	53.22	6633	AT	53.22	53.24	Sell		41,774,831	3626	LSE
22:35:48	53.22	11500	AT	53.22	53.24	Sell		41,768,198	3625	LSE
22:35:37	53.2	2176	O	53.22	53.24	Sell		41,756,698	3624	LSE
22:35:34	53.2	5	O	53.22	53.24	Sell		41,754,522	3623	LSE
22:35:34	53.22	13127	AT	53.2	53.22	Buy		41,754,517	3622	LSE
22:34:51	53.206	33	O	53.2	53.22	Sell		41,741,390	3621	LSE
22:34:47	53.22	27	O	53.2	53.22	Buy		41,741,357	3620	LSE
22:34:30	53.22	162	O	53.2	53.22	Buy		41,741,330	3619	LSE
22:34:23	53.2	5911	AT	53.2	53.22	Sell		41,741,168	3618	LSE
22:34:22	53.22	3	O	53.2	53.22	Buy		41,735,257	3617	LSE
22:34:22	53.22	17	O	53.2	53.22	Buy		41,735,254	3616	LSE
22:34:18	53.211	2775	O	53.2	53.22	Buy		41,735,237	3615	LSE
22:33:54	53.22	6769	AT	53.2	53.22	Buy		41,732,462	3614	LSE
22:33:54	53.22	17905	AT	53.2	53.22	Buy		41,725,693	3613	LSE
22:33:18	53.2	23383	AT	53.2	53.22	Sell		41,707,788	3612	LSE
22:33:18	53.2	21000	AT	53.2	53.22	Sell		41,684,405	3611	LSE
22:33:18	53.2	17260	AT	53.2	53.22	Sell		41,663,405	3610	LSE
22:33:18	53.2	7038	AT	53.2	53.22	Sell		41,646,145	3609	LSE
22:33:18	53.2	7995	AT	53.2	53.22	Sell		41,639,107	3608	LSE
22:33:18	53.2	7353	AT	53.18	53.2	Buy		41,631,112	3607	LSE
22:33:16	53.2	50	O	53.18	53.2	Buy		41,623,759	3606	LSE
22:33:03	53.2	182	O	53.18	53.2	Buy		41,623,709	3605	LSE
22:32:54	53.2	20	O	53.18	53.2	Buy		41,623,527	3604	LSE
22:32:50	53.2	8286	AT	53.18	53.2	Buy		41,623,507	3603	LSE
22:32:45	53.192	144	O	53.18	53.22	Sell		41,615,221	3602	LSE
22:32:38	53.2	6984	AT	53.2	53.22	Sell		41,615,077	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions