Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (22:17-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:36	53.22	1	O	53.18	53.22	Buy		40,855,846	3451	LSE
22:17:31	53.2	147	O	53.18	53.22			40,855,845	3450	LSE
22:17:28	53.2	948	O	53.18	53.22			40,855,698	3449	LSE
22:17:00	53.2	25627	O	53.18	53.22			40,854,750	3448	LSE
22:16:57	53.22	1	O	53.18	53.22	Buy		40,829,123	3447	LSE
22:16:09	53.22	720	O	53.18	53.22	Buy		40,829,122	3446	LSE
22:16:06	53.2	31392	AT	53.18	53.2	Buy		40,828,402	3445	LSE
22:16:06	53.2	6520	AT	53.18	53.2	Buy		40,797,010	3444	LSE
22:16:06	53.2	5064	AT	53.18	53.2	Buy		40,790,490	3443	LSE
22:16:04	53.2	4939	AT	53.2	53.22	Sell		40,785,426	3442	LSE
22:16:04	53.2	2018	AT	53.2	53.22	Sell		40,780,487	3441	LSE
22:16:04	53.2	2668	AT	53.2	53.22	Sell		40,778,469	3440	LSE
22:16:03	53.2	8654	AT	53.2	53.22	Sell		40,775,801	3439	LSE
22:16:03	53.2	5259	AT	53.2	53.22	Sell		40,767,147	3438	LSE
22:16:03	53.2	4588	AT	53.2	53.22	Sell		40,761,888	3437	LSE
22:16:03	53.2	3380	AT	53.2	53.22	Sell		40,757,300	3436	LSE
22:16:03	53.2	20093	AT	53.2	53.22	Sell		40,753,920	3435	LSE
22:16:03	53.2	2008	AT	53.2	53.22	Sell		40,733,827	3434	LSE
22:15:40	53.2	19	O	53.2	53.22	Sell		40,731,819	3433	LSE
22:15:13	53.2	2482	O	53.2	53.22	Sell		40,731,800	3432	LSE
22:15:13	53.2	11652	AT	53.2	53.22	Sell		40,729,318	3431	LSE
22:15:13	53.2	266	AT	53.2	53.22	Sell		40,717,666	3430	LSE
22:14:35	53.2	2360	O	53.2	53.24	Sell		40,717,400	3429	LSE
22:14:28	53.2	5858	AT	53.2	53.22	Sell		40,715,040	3428	LSE
22:14:28	53.2	1844	AT	53.2	53.22	Sell		40,709,182	3427	LSE
22:14:24	53.21	733	O	53.2	53.22			40,707,338	3426	LSE
22:14:23	53.21	373	O	53.2	53.22			40,706,605	3425	LSE
22:14:22	53.22	102	O	53.2	53.22	Buy		40,706,232	3424	LSE
22:14:03	53.22	7991	O	53.2	53.22	Buy		40,706,130	3423	LSE
22:14:01	53.22	5	O	53.2	53.22	Buy		40,698,139	3422	LSE
22:13:59	53.212	198	O	53.2	53.24	Sell		40,698,134	3421	LSE
22:13:31	53.2	2547	O	53.2	53.24	Sell		40,697,936	3420	LSE
22:13:15	53.2	7629	AT	53.2	53.24	Sell		40,695,389	3419	LSE
22:13:15	53.2	584	AT	53.2	53.24	Sell		40,687,760	3418	LSE
22:13:14	53.2	1879	O	53.2	53.24	Sell		40,687,176	3417	LSE
22:13:14	53.2	53	AT	53.2	53.24	Sell		40,685,297	3416	LSE
22:13:14	53.2	111	AT	53.2	53.24	Sell		40,685,244	3415	LSE
22:13:14	53.2	6373	AT	53.2	53.24	Sell		40,685,133	3414	LSE
22:13:11	53.21	3732	O	53.2	53.24	Sell		40,678,760	3413	LSE
22:13:07	53.21	5863	O	53.2	53.22	Sell		40,675,028	3412	LSE
22:13:04	53.22	7036	AT	53.2	53.22	Buy		40,669,165	3411	LSE
22:12:58	53.22	1024	AT	53.22	53.24	Sell		40,662,129	3410	LSE
22:12:58	53.22	208	AT	53.22	53.24	Sell		40,661,105	3409	LSE
22:12:58	53.22	1533	AT	53.22	53.24	Sell		40,660,897	3408	LSE
22:12:58	53.22	3845	AT	53.22	53.24	Sell		40,659,364	3407	LSE
22:12:58	53.22	18533	AT	53.22	53.24	Sell		40,655,519	3406	LSE
22:12:30	53.26	2	O	53.22	53.26	Buy		40,636,986	3405	LSE
22:12:24	53.24	4621	O	53.22	53.26	Sell		40,636,984	3404	LSE
22:12:14	53.22	8289	AT	53.22	53.26	Sell		40,632,363	3403	LSE
22:12:06	53.24	7123	AT	53.22	53.24	Buy		40,624,074	3402	LSE
22:12:06	53.26	3	O	53.22	53.24	Buy		40,616,951	3401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions