Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.40

1.18

( 2.18% )

Updated: 01:48:15

Delayed by 15 minutes

Trade 1651 - 1601 (19:58-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:02	53.02	7210	AT	53.0	53.02	Buy		12,982,699	1651	LSE
19:58:02	53.02	3	AT	53.0	53.02	Buy		12,975,489	1650	LSE
19:57:52	52.98	4297	O	52.98	53.02	Sell		12,975,486	1649	LSE
19:57:51	52.995	1303	O	52.98	53.02	Sell		12,971,189	1648	LSE
19:57:50	53.0	6961	AT	53.0	53.02	Sell		12,969,886	1647	LSE
19:57:50	53.0	4682	AT	53.0	53.02	Sell		12,962,925	1646	LSE
19:57:50	53.0	4628	AT	53.0	53.02	Sell		12,958,243	1645	LSE
19:57:50	53.0	4269	AT	53.0	53.02	Sell		12,953,615	1644	LSE
19:57:50	53.0	12590	AT	53.0	53.02	Sell		12,949,346	1643	LSE
19:57:50	53.02	6703	AT	53.02	53.06	Sell		12,936,756	1642	LSE
19:57:50	53.02	40424	AT	53.02	53.06	Sell		12,930,053	1641	LSE
19:57:50	53.02	4700	AT	53.02	53.06	Sell		12,889,629	1640	LSE
19:57:50	53.02	4352	AT	53.02	53.06	Sell		12,884,929	1639	LSE
19:57:50	53.02	5003	AT	53.02	53.06	Sell		12,880,577	1638	LSE
19:57:50	53.02	13296	AT	53.02	53.06	Sell		12,875,574	1637	LSE
19:57:50	53.04	13296	AT	53.04	53.06	Sell		12,862,278	1636	LSE
19:57:50	53.04	2808	AT	53.04	53.06	Sell		12,848,982	1635	LSE
19:57:50	53.06	8479	AT	53.04	53.06	Buy		12,846,174	1634	LSE
19:57:50	53.06	14337	AT	53.06	53.1	Sell		12,837,695	1633	LSE
19:57:50	53.06	6740	AT	53.06	53.1	Sell		12,823,358	1632	LSE
19:57:50	53.06	13296	AT	53.06	53.1	Sell		12,816,618	1631	LSE
19:57:50	53.06	3464	AT	53.06	53.1	Sell		12,803,322	1630	LSE
19:57:50	53.06	3079	AT	53.06	53.1	Sell		12,799,858	1629	LSE
19:57:50	53.06	3492	AT	53.06	53.1	Sell		12,796,779	1628	LSE
19:57:48	53.1	17080	O	53.06	53.1	Buy		12,793,287	1627	LSE
19:57:45	53.08	13410	AT	53.06	53.08	Buy		12,776,207	1626	LSE
19:57:45	53.08	4	AT	53.06	53.08	Buy		12,762,797	1625	LSE
19:57:42	53.08	16225	O	53.06	53.08	Buy		12,762,793	1624	LSE
19:57:42	53.04	4920	AT	53.0	53.04	Buy		12,746,568	1623	LSE
19:57:42	53.04	4970	AT	53.0	53.04	Buy		12,741,648	1622	LSE
19:57:42	53.04	4667	AT	53.0	53.04	Buy		12,736,678	1621	LSE
19:57:42	53.04	13296	AT	53.0	53.04	Buy		12,732,011	1620	LSE
19:57:42	53.02	6979	AT	53.0	53.02	Buy		12,718,715	1619	LSE
19:57:42	53.0	111443	AT	52.98	53.04	Sell		12,711,736	1618	LSE
19:57:42	53.0	5014	AT	53.0	53.04	Sell		12,600,293	1617	LSE
19:57:42	53.0	40424	AT	53.0	53.04	Sell		12,595,279	1616	LSE
19:57:42	53.0	25000	AT	53.0	53.04	Sell		12,554,855	1615	LSE
19:57:42	53.0	6933	AT	53.0	53.04	Sell		12,529,855	1614	LSE
19:57:42	53.0	13296	AT	53.0	53.04	Sell		12,522,922	1613	LSE
19:57:42	53.02	13989	AT	53.02	53.06	Sell		12,509,626	1612	LSE
19:57:42	53.02	6734	AT	53.02	53.06	Sell		12,495,637	1611	LSE
19:57:42	53.02	3128	AT	53.02	53.06	Sell		12,488,903	1610	LSE
19:57:42	53.02	4745	AT	53.02	53.06	Sell		12,485,775	1609	LSE
19:57:42	53.02	5105	AT	53.02	53.06	Sell		12,481,030	1608	LSE
19:57:42	53.02	4660	AT	53.02	53.06	Sell		12,475,925	1607	LSE
19:57:42	53.02	33054	AT	53.02	53.06	Sell		12,471,265	1606	LSE
19:57:42	53.04	5814	AT	53.04	53.06	Sell		12,438,211	1605	LSE
19:57:42	53.04	18490	AT	53.04	53.06	Sell		12,432,397	1604	LSE
19:57:42	53.04	4269	AT	53.04	53.06	Sell		12,413,907	1603	LSE
19:57:42	53.04	4283	AT	53.04	53.06	Sell		12,409,638	1602	LSE
19:57:42	53.04	4837	AT	53.04	53.06	Sell		12,405,355	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions