Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.14

-1.20

( -1.66% )

Updated: 00:50:06

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:53	53.02	2	O	52.94	53.02	Buy		1,043,404	151	LSE
19:00:53	53.02	3	O	52.94	53.02	Buy		1,043,402	150	LSE
19:00:53	53.06	3	O	52.94	53.02	Buy		1,043,399	149	LSE
19:00:53	53.06	10	O	52.94	53.02	Buy		1,043,396	148	LSE
19:00:52	53.02	1	O	52.94	53.02	Buy		1,043,386	147	LSE
19:00:52	53.06	23	O	52.94	53.02	Buy		1,043,385	146	LSE
19:00:52	53.06	4	O	52.94	53.02	Buy		1,043,362	145	LSE
19:00:52	53.06	18	O	52.94	53.02	Buy		1,043,358	144	LSE
19:00:52	53.02	1	O	52.94	53.02	Buy		1,043,340	143	LSE
19:00:52	53.02	9	O	52.94	53.02	Buy		1,043,339	142	LSE
19:00:52	53.06	8	O	52.94	53.02	Buy		1,043,330	141	LSE
19:00:52	53.06	46	O	52.94	53.02	Buy		1,043,322	140	LSE
19:00:52	53.06	10	O	52.94	53.02	Buy		1,043,276	139	LSE
19:00:51	53.06	9	O	52.94	53.02	Buy		1,043,266	138	LSE
19:00:51	53.02	14	O	52.94	53.02	Buy		1,043,257	137	LSE
19:00:51	53.06	6	O	52.94	53.02	Buy		1,043,243	136	LSE
19:00:51	53.06	8	O	52.94	53.02	Buy		1,043,237	135	LSE
19:00:51	53.02	26	O	52.94	53.02	Buy		1,043,229	134	LSE
19:00:51	53.06	2	O	52.94	53.02	Buy		1,043,203	133	LSE
19:00:51	53.02	41	O	52.94	53.02	Buy		1,043,201	132	LSE
19:00:51	53.02	29	O	52.94	53.02	Buy		1,043,160	131	LSE
19:00:51	53.06	19	O	52.94	53.02	Buy		1,043,131	130	LSE
19:00:51	53.02	3	O	52.94	53.02	Buy		1,043,112	129	LSE
19:00:51	53.06	10	O	52.94	53.02	Buy		1,043,109	128	LSE
19:00:51	53.06	8	O	52.94	53.02	Buy		1,043,099	127	LSE
19:00:51	53.06	1	O	52.94	53.02	Buy		1,043,091	126	LSE
19:00:51	53.02	1600	O	52.94	53.02	Buy		1,043,090	125	LSE
19:00:50	53.06	2	O	52.94	53.02	Buy		1,041,490	124	LSE
19:00:50	53.06	20	O	52.94	53.02	Buy		1,041,488	123	LSE
19:00:50	53.06	5	O	52.94	53.02	Buy		1,041,468	122	LSE
19:00:50	53.06	61	O	52.94	53.02	Buy		1,041,463	121	LSE
19:00:50	53.06	1	O	52.94	53.02	Buy		1,041,402	120	LSE
19:00:50	52.94	8197	O	52.94	53.02	Sell		1,041,401	119	LSE
19:00:50	53.06	19	O	52.94	53.02	Buy		1,033,204	118	LSE
19:00:50	53.06	8	O	52.94	53.02	Buy		1,033,185	117	LSE
19:00:50	53.06	3	O	52.94	53.02	Buy		1,033,177	116	LSE
19:00:50	53.06	19	O	52.94	53.02	Buy		1,033,174	115	LSE
19:00:49	53.06	3	O	52.94	53.02	Buy		1,033,155	114	LSE
19:00:49	53.06	1	O	52.94	53.02	Buy		1,033,152	113	LSE
19:00:49	53.02	19	O	52.94	53.02	Buy		1,033,151	112	LSE
19:00:49	53.02	4	O	52.94	53.02	Buy		1,033,132	111	LSE
19:00:49	53.06	3	O	52.94	53.02	Buy		1,033,128	110	LSE
19:00:49	53.06	380	O	52.94	53.02	Buy		1,033,125	109	LSE
19:00:49	53.06	3	O	52.94	53.02	Buy		1,032,745	108	LSE
19:00:49	53.06	5	O	52.94	53.02	Buy		1,032,742	107	LSE
19:00:49	53.06	1125	O	52.94	53.02	Buy		1,032,737	106	LSE
19:00:49	53.02	1811	O	52.94	53.02	Buy		1,031,612	105	LSE
19:00:49	53.06	5	O	52.94	53.02	Buy		1,029,801	104	LSE
19:00:49	53.02	5	O	52.94	53.02	Buy		1,029,796	103	LSE
19:00:49	53.06	1	O	52.94	53.02	Buy		1,029,791	102	LSE
19:00:49	53.06	6	O	52.94	53.02	Buy		1,029,790	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions