Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.20

-1.14

( -1.58% )

Updated: 00:55:15

Delayed by 15 minutes

Trade 6851 - 6801 (02:45-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:51	53.2	6680	O	53.2	53.22	Sell		64,364,680	6851	LSE
02:45:35	53.24	40	O	53.2	53.24	Buy		64,358,000	6850	LSE
02:45:22	53.22	23951	AT	53.22	53.24	Sell		64,357,960	6849	LSE
02:45:22	53.22	7210	AT	53.22	53.24	Sell		64,334,009	6848	LSE
02:45:22	53.22	6562	AT	53.22	53.24	Sell		64,326,799	6847	LSE
02:45:22	53.22	21677	AT	53.22	53.24	Sell		64,320,237	6846	LSE
02:45:10	53.22	188	O	53.2	53.22	Buy		64,298,560	6845	LSE
02:45:01	53.22	205	O	53.2	53.22	Buy		64,298,372	6844	LSE
02:44:50	53.21	3529	O	53.2	53.22			64,298,167	6843	LSE
02:44:40	53.22	3	O	53.2	53.22	Buy		64,294,638	6842	LSE
02:44:29	53.2	1	O	53.2	53.22	Sell		64,294,635	6841	LSE
02:44:29	53.22	31	O	53.2	53.22	Buy		64,294,634	6840	LSE
02:44:19	53.21	491	O	53.2	53.22			64,294,603	6839	LSE
02:44:00	53.22	9	O	53.2	53.22	Buy		64,294,112	6838	LSE
02:43:59	53.18	47	O	53.2	53.22	Sell		64,294,103	6837	LSE
02:43:30	53.21	4700	O	53.2	53.22			64,294,056	6836	LSE
02:43:22	53.21	5695	O	53.2	53.22	Sell		64,289,356	6835	LSE
02:43:11	53.2	7536	O	53.2	53.22	Sell		64,283,661	6834	LSE
02:43:10	53.2	9482	O	53.2	53.22	Sell		64,276,125	6833	LSE
02:42:56	53.186	52682	O	53.18	53.2	Sell		64,266,643	6832	LSE
02:42:50	53.2	454	O	53.18	53.2	Buy		64,213,961	6831	LSE
02:42:18	53.2	45760	AT	53.18	53.2	Buy		64,213,507	6830	LSE
02:42:18	53.2	5910	AT	53.18	53.2	Buy		64,167,747	6829	LSE
02:42:17	53.2	100	O	53.18	53.2	Buy		64,161,837	6828	LSE
02:42:16	53.192	262	O	53.18	53.2	Buy		64,161,737	6827	LSE
02:41:45	53.2	300	AT	53.18	53.2	Buy		64,161,475	6826	LSE
02:41:45	53.2	5647	AT	53.2	53.22	Sell		64,161,175	6825	LSE
02:41:45	53.2	7405	AT	53.2	53.22	Sell		64,155,528	6824	LSE
02:41:45	53.2	5606	AT	53.2	53.22	Sell		64,148,123	6823	LSE
02:41:45	53.2	9905	AT	53.2	53.22	Sell		64,142,517	6822	LSE
02:41:45	53.18	106	O	53.18	53.22	Sell		64,132,612	6821	LSE
02:41:44	53.2	6	O	53.18	53.22			64,132,506	6820	LSE
02:41:39	53.2	187	O	53.16	53.2	Buy		64,132,500	6819	LSE
02:41:29	53.16	26	O	53.16	53.18	Sell		64,132,313	6818	LSE
02:40:57	53.16	500	O	53.16	53.2	Sell		64,132,287	6817	LSE
02:40:57	53.18	1804	AT	53.18	53.2	Sell		64,131,787	6816	LSE
02:40:57	53.18	7224	AT	53.18	53.2	Sell		64,129,983	6815	LSE
02:40:57	53.18	3760	AT	53.18	53.2	Sell		64,122,759	6814	LSE
02:40:55	53.18	5263	AT	53.18	53.2	Sell		64,118,999	6813	LSE
02:40:55	53.18	5608	AT	53.18	53.2	Sell		64,113,736	6812	LSE
02:40:48	53.19	7846	O	53.18	53.2			64,108,128	6811	LSE
02:40:40	53.18	361	O	53.18	53.2	Sell		64,100,282	6810	LSE
02:40:37	53.19	21716	O	53.18	53.2			64,099,921	6809	LSE
02:40:16	53.172	340	O	53.16	53.2	Sell		64,078,205	6808	LSE
02:39:52	53.196	411	O	53.16	53.2	Buy		64,077,865	6807	LSE
02:39:48	53.16	26	O	53.16	53.2	Sell		64,077,454	6806	LSE
02:39:35	53.16	18	O	53.16	53.2	Sell		64,077,428	6805	LSE
02:39:22	53.18	17770	AT	53.16	53.18	Buy		64,077,410	6804	LSE
02:39:22	53.18	3327	AT	53.16	53.18	Buy		64,059,640	6803	LSE
02:39:22	53.18	13500	AT	53.16	53.18	Buy		64,056,313	6802	LSE
02:39:22	53.16	1491	AT	53.14	53.16	Buy		64,042,813	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions