Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.14

-1.20

( -1.66% )

Updated: 00:50:06

Delayed by 15 minutes

Trade 5251 - 5201 (01:17-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:56	53.24	1152	AT	53.24	53.28	Sell		52,634,258	5251	LSE
01:17:56	53.26	6234	AT	53.24	53.26	Buy		52,633,106	5250	LSE
01:17:56	53.26	3388	AT	53.26	53.28	Sell		52,626,872	5249	LSE
01:17:54	53.26	1214	O	53.24	53.28			52,623,484	5248	LSE
01:17:54	53.26	9169	AT	53.24	53.26	Buy		52,622,270	5247	LSE
01:17:14	53.26	399	AT	53.26	53.28	Sell		52,613,101	5246	LSE
01:17:14	53.26	11382	AT	53.26	53.28	Sell		52,612,702	5245	LSE
01:17:14	53.26	1817	AT	53.26	53.28	Sell		52,601,320	5244	LSE
01:17:14	53.26	4339	AT	53.26	53.28	Sell		52,599,503	5243	LSE
01:16:36	53.26	11420	AT	53.26	53.28	Sell		52,595,164	5242	LSE
01:16:36	53.26	5828	AT	53.26	53.28	Sell		52,583,744	5241	LSE
01:16:36	53.26	8354	AT	53.26	53.28	Sell		52,577,916	5240	LSE
01:16:36	53.26	292	AT	53.26	53.28	Sell		52,569,562	5239	LSE
01:16:36	53.26	3121	AT	53.26	53.28	Sell		52,569,270	5238	LSE
01:16:29	53.28	1	O	53.26	53.28	Buy		52,566,149	5237	LSE
01:16:12	53.24	11367	O	53.26	53.28	Sell		52,566,148	5236	LSE
01:16:12	53.26	2591	AT	53.24	53.26	Buy		52,554,781	5235	LSE
01:16:12	53.26	3488	AT	53.24	53.26	Buy		52,552,190	5234	LSE
01:16:12	53.26	4446	AT	53.24	53.26	Buy		52,548,702	5233	LSE
01:16:12	53.26	7883	AT	53.24	53.26	Buy		52,544,256	5232	LSE
01:16:12	53.26	77	AT	53.24	53.26	Buy		52,536,373	5231	LSE
01:16:12	53.24	1491	AT	53.22	53.24	Buy		52,536,296	5230	LSE
01:16:12	53.24	5400	AT	53.22	53.24	Buy		52,534,805	5229	LSE
01:16:12	53.24	7617	AT	53.22	53.24	Buy		52,529,405	5228	LSE
01:16:12	53.24	1860	AT	53.22	53.24	Buy		52,521,788	5227	LSE
01:16:12	53.24	3823	AT	53.22	53.24	Buy		52,519,928	5226	LSE
01:16:12	53.24	500	AT	53.22	53.24	Buy		52,516,105	5225	LSE
01:16:12	53.22	7535	AT	53.2	53.22	Buy		52,515,605	5224	LSE
01:16:12	53.22	7092	AT	53.2	53.22	Buy		52,508,070	5223	LSE
01:16:12	53.22	7459	AT	53.2	53.22	Buy		52,500,978	5222	LSE
01:16:08	53.2	3	O	53.2	53.22	Sell		52,493,519	5221	LSE
01:16:01	53.22	1	O	53.2	53.24			52,493,516	5220	LSE
01:16:01	53.2	1	O	53.2	53.24	Sell		52,493,515	5219	LSE
01:16:01	53.22	25	O	53.2	53.24			52,493,514	5218	LSE
01:15:54	53.24	23	O	53.2	53.24	Buy		52,493,489	5217	LSE
01:15:15	53.211	70750	O	53.2	53.24	Sell		52,493,466	5216	LSE
01:14:35	53.24	8627	O	53.2	53.24	Buy		52,422,716	5215	LSE
01:14:29	53.2	7053	AT	53.2	53.22	Sell		52,414,089	5214	LSE
01:14:29	53.2	7083	AT	53.2	53.22	Sell		52,407,036	5213	LSE
01:14:29	53.22	3678	AT	53.2	53.22	Buy		52,399,953	5212	LSE
01:14:29	53.22	6648	AT	53.22	53.24	Sell		52,396,275	5211	LSE
01:14:29	53.22	8178	AT	53.22	53.24	Sell		52,389,627	5210	LSE
01:14:29	53.22	6339	AT	53.22	53.24	Sell		52,381,449	5209	LSE
01:14:29	53.22	5594	AT	53.22	53.24	Sell		52,375,110	5208	LSE
01:14:29	53.22	3263	AT	53.22	53.24	Sell		52,369,516	5207	LSE
01:14:29	53.22	476	AT	53.22	53.24	Sell		52,366,253	5206	LSE
01:14:23	53.24	18	O	53.22	53.24	Buy		52,365,777	5205	LSE
01:14:13	53.24	1	O	53.22	53.24	Buy		52,365,759	5204	LSE
01:14:03	53.23	5000	O	53.22	53.24	Sell		52,365,758	5203	LSE
01:14:00	53.22	384	O	53.22	53.24	Sell		52,360,758	5202	LSE
01:13:44	53.23	86	O	53.22	53.24			52,360,374	5201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions