Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (21:40-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:30	53.052	44	O	53.04	53.08	Sell		38,249,136	3101	LSE
21:40:17	53.08	20	O	53.04	53.08	Buy		38,249,092	3100	LSE
21:40:03	53.06	1173	AT	53.06	53.08	Sell		38,249,072	3099	LSE
21:40:03	53.06	2228	AT	53.06	53.08	Sell		38,247,899	3098	LSE
21:39:35	53.08	30	O	53.06	53.08	Buy		38,245,671	3097	LSE
21:39:24	53.08	2	O	53.06	53.1			38,245,641	3096	LSE
21:39:20	53.08	229	AT	53.06	53.08	Buy		38,245,639	3095	LSE
21:39:20	53.08	12997	AT	53.08	53.1	Sell		38,245,410	3094	LSE
21:39:20	53.08	14285	AT	53.08	53.1	Sell		38,232,413	3093	LSE
21:39:20	53.08	229	AT	53.08	53.1	Sell		38,218,128	3092	LSE
21:39:16	53.1	2571	AT	53.08	53.1	Buy		38,217,899	3091	LSE
21:39:14	53.069	12851	O	53.08	53.1	Sell		38,215,328	3090	LSE
21:39:13	53.069	2370	O	53.08	53.1	Sell		38,202,477	3089	LSE
21:39:04	53.08	6671	AT	53.06	53.08	Buy		38,200,107	3088	LSE
21:38:53	53.066	45	O	53.06	53.1	Sell		38,193,436	3087	LSE
21:38:09	53.08	7544	O	53.06	53.1			38,193,391	3086	LSE
21:37:56	53.07	12981	O	53.06	53.1	Sell		38,185,847	3085	LSE
21:37:46	53.07	3500	O	53.06	53.08			38,172,866	3084	LSE
21:37:35	53.06	243	O	53.06	53.08	Sell		38,169,366	3083	LSE
21:37:28	53.08	11972	AT	53.08	53.1	Sell		38,169,123	3082	LSE
21:37:28	53.08	28748	AT	53.08	53.1	Sell		38,157,151	3081	LSE
21:37:28	53.08	3930	AT	53.06	53.08	Buy		38,128,403	3080	LSE
21:37:28	53.08	7322	AT	53.06	53.08	Buy		38,124,473	3079	LSE
21:37:27	53.08	6	O	53.06	53.08	Buy		38,117,151	3078	LSE
21:37:21	53.06	2	O	53.06	53.08	Sell		38,117,145	3077	LSE
21:37:21	53.06	9644	AT	53.04	53.06	Buy		38,117,143	3076	LSE
21:37:21	53.046	45	O	53.04	53.06	Sell		38,107,499	3075	LSE
21:36:18	53.055	875	O	53.04	53.08	Sell		38,107,454	3074	LSE
21:35:54	53.08	1	O	53.04	53.06	Buy		38,106,579	3073	LSE
21:35:53	53.06	9353	O	53.04	53.08			38,106,578	3072	LSE
21:35:50	53.052	46	O	53.04	53.08	Sell		38,097,225	3071	LSE
21:35:47	53.055	169	O	53.04	53.08	Sell		38,097,179	3070	LSE
21:35:41	53.06	5910	AT	53.04	53.06	Buy		38,097,010	3069	LSE
21:35:41	53.06	5922	AT	53.04	53.06	Buy		38,091,100	3068	LSE
21:35:41	53.06	2622	AT	53.04	53.06	Buy		38,085,178	3067	LSE
21:35:41	53.06	11748	AT	53.04	53.06	Buy		38,082,556	3066	LSE
21:35:26	53.052	46	O	53.04	53.06	Buy		38,070,808	3065	LSE
21:35:24	53.06	375	O	53.04	53.06	Buy		38,070,762	3064	LSE
21:35:17	53.08	14	O	53.04	53.08	Buy		38,070,387	3063	LSE
21:35:17	53.08	18	O	53.04	53.08	Buy		38,070,373	3062	LSE
21:35:13	53.075	20	O	53.04	53.08	Buy		38,070,355	3061	LSE
21:35:10	53.08	2	O	53.04	53.08	Buy		38,070,335	3060	LSE
21:35:10	53.06	150	O	53.04	53.08			38,070,333	3059	LSE
21:35:08	53.046	740	O	53.04	53.08	Sell		38,070,183	3058	LSE
21:35:06	53.052	46	O	53.04	53.08	Sell		38,069,443	3057	LSE
21:35:00	53.07	32000	O	53.04	53.08	Buy		38,069,397	3056	LSE
21:35:00	53.1	1	O	53.06	53.1	Buy		38,037,397	3055	LSE
21:34:54	53.072	187	O	53.06	53.08	Buy		38,037,396	3054	LSE
21:34:52	53.06	4027	AT	53.06	53.08	Sell		38,037,209	3053	LSE
21:34:52	53.06	658	AT	53.06	53.08	Sell		38,033,182	3052	LSE
21:34:52	53.06	3240	AT	53.06	53.08	Sell		38,032,524	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions