Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.26

-1.08

( -1.49% )

Updated: 00:47:07

Delayed by 15 minutes

Trade 1401 - 1351 (19:57-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:04	53.06	22664	AT	53.04	53.06	Buy		10,106,725	1401	LSE
19:57:04	53.06	22664	AT	53.04	53.06	Buy		10,084,061	1400	LSE
19:57:04	53.06	21891	AT	53.04	53.06	Buy		10,061,397	1399	LSE
19:57:03	53.06	44555	AT	53.04	53.06	Buy		10,039,506	1398	LSE
19:57:03	53.06	27912	AT	53.04	53.06	Buy		9,994,951	1397	LSE
19:57:03	53.06	16643	AT	53.04	53.06	Buy		9,967,039	1396	LSE
19:57:03	53.06	14788	AT	53.04	53.08			9,950,396	1395	LSE
19:57:03	53.06	14979	AT	53.04	53.06	Buy		9,935,608	1394	LSE
19:57:03	53.06	14788	AT	53.04	53.06	Buy		9,920,629	1393	LSE
19:57:03	53.06	14788	AT	53.04	53.06	Buy		9,905,841	1392	LSE
19:57:03	53.06	14788	AT	53.04	53.06	Buy		9,891,053	1391	LSE
19:57:03	53.06	29767	AT	53.04	53.06	Buy		9,876,265	1390	LSE
19:57:02	53.06	2633	AT	53.04	53.08			9,846,498	1389	LSE
19:57:02	53.06	33566	AT	53.04	53.06	Buy		9,843,865	1388	LSE
19:57:02	53.06	10989	AT	53.04	53.06	Buy		9,810,299	1387	LSE
19:57:02	53.06	36298	AT	53.04	53.06	Buy		9,799,310	1386	LSE
19:57:00	53.06	2923	AT	53.04	53.06	Buy		9,763,012	1385	LSE
19:56:56	53.06	5334	AT	53.04	53.06	Buy		9,760,089	1384	LSE
19:56:56	53.06	25179	AT	53.04	53.06	Buy		9,754,755	1383	LSE
19:56:56	53.06	19311	AT	53.04	53.06	Buy		9,729,576	1382	LSE
19:56:55	53.06	65	AT	53.04	53.06	Buy		9,710,265	1381	LSE
19:56:55	53.06	26634	AT	53.04	53.06	Buy		9,710,200	1380	LSE
19:56:55	53.06	16676	AT	53.04	53.06	Buy		9,683,566	1379	LSE
19:56:55	53.06	2	O	53.04	53.06	Buy		9,666,890	1378	LSE
19:56:55	53.06	1245	AT	53.04	53.06	Buy		9,666,888	1377	LSE
19:56:55	53.06	44555	AT	53.04	53.06	Buy		9,665,643	1376	LSE
19:56:55	53.06	28614	AT	53.04	53.06	Buy		9,621,088	1375	LSE
19:56:55	53.06	15941	AT	53.04	53.06	Buy		9,592,474	1374	LSE
19:56:55	53.06	11409	AT	53.04	53.08			9,576,533	1373	LSE
19:56:55	53.06	15941	AT	53.04	53.06	Buy		9,565,124	1372	LSE
19:56:55	53.06	28614	AT	53.04	53.06	Buy		9,549,183	1371	LSE
19:56:55	53.06	6418	AT	53.04	53.08			9,520,569	1370	LSE
19:56:55	53.06	1206	AT	53.04	53.06	Buy		9,514,151	1369	LSE
19:56:55	53.06	12121	AT	53.04	53.06	Buy		9,512,945	1368	LSE
19:56:55	53.06	12778	AT	53.04	53.06	Buy		9,500,824	1367	LSE
19:56:55	53.06	1245	AT	53.04	53.06	Buy		9,488,046	1366	LSE
19:56:55	53.06	17205	AT	53.04	53.06	Buy		9,486,801	1365	LSE
19:56:55	53.06	15784	AT	53.04	53.08			9,469,596	1364	LSE
19:56:55	53.06	7624	AT	53.04	53.06	Buy		9,453,812	1363	LSE
19:56:55	53.06	5154	AT	53.04	53.06	Buy		9,446,188	1362	LSE
19:56:55	53.06	10266	AT	53.04	53.06	Buy		9,441,034	1361	LSE
19:56:55	53.06	364	AT	53.04	53.06	Buy		9,430,768	1360	LSE
19:56:55	53.06	21147	AT	53.04	53.06	Buy		9,430,404	1359	LSE
19:56:55	53.06	15589	AT	53.04	53.08			9,409,257	1358	LSE
19:56:55	53.06	10266	AT	53.04	53.06	Buy		9,393,668	1357	LSE
19:56:55	53.06	9174	AT	53.04	53.06	Buy		9,383,402	1356	LSE
19:56:55	53.06	9174	AT	53.04	53.06	Buy		9,374,228	1355	LSE
19:56:55	53.06	4729	AT	53.04	53.06	Buy		9,365,054	1354	LSE
19:56:55	53.06	10860	AT	53.04	53.06	Buy		9,360,325	1353	LSE
19:56:55	53.06	352	AT	53.04	53.06	Buy		9,349,465	1352	LSE
19:56:55	53.06	13379	AT	53.04	53.08			9,349,113	1351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions