Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.38

0.38

( 0.69% )

Updated: 01:08:03

Delayed by 15 minutes

Trade 7301 - 7251 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:59	53.12	34600	O	53.1	53.12	Buy		69,572,886	7301	LSE
03:10:51	53.1	45481	AT	53.1	53.12	Sell		69,538,286	7300	LSE
03:10:51	53.1	23408	AT	53.08	53.1	Buy		69,492,805	7299	LSE
03:10:51	53.1	9177	AT	53.08	53.1	Buy		69,469,397	7298	LSE
03:10:51	53.1	19355	AT	53.08	53.1	Buy		69,460,220	7297	LSE
03:10:51	53.1	13155	AT	53.08	53.1	Buy		69,440,865	7296	LSE
03:10:51	53.1	9700	AT	53.08	53.1	Buy		69,427,710	7295	LSE
03:10:51	53.1	27808	AT	53.08	53.1	Buy		69,418,010	7294	LSE
03:10:50	53.08	9712	AT	53.08	53.1	Sell		69,390,202	7293	LSE
03:10:41	53.08	13254	AT	53.08	53.1	Sell		69,380,490	7292	LSE
03:10:41	53.08	9930	AT	53.08	53.1	Sell		69,367,236	7291	LSE
03:10:36	53.06	18	O	53.06	53.08	Sell		69,357,306	7290	LSE
03:10:27	53.08	14733	AT	53.08	53.1	Sell		69,357,288	7289	LSE
03:10:27	53.08	2955	AT	53.08	53.1	Sell		69,342,555	7288	LSE
03:10:27	53.08	17582	AT	53.08	53.1	Sell		69,339,600	7287	LSE
03:10:27	53.08	2528	AT	53.08	53.1	Sell		69,322,018	7286	LSE
03:10:27	53.08	2374	AT	53.08	53.1	Sell		69,319,490	7285	LSE
03:10:22	53.08	1102	O	53.08	53.1	Sell		69,317,116	7284	LSE
03:10:09	53.1	17907	AT	53.1	53.12	Sell		69,316,014	7283	LSE
03:10:09	53.1	15025	AT	53.1	53.12	Sell		69,298,107	7282	LSE
03:10:09	53.1	5008	AT	53.1	53.12	Sell		69,283,082	7281	LSE
03:10:09	53.1	10435	AT	53.1	53.12	Sell		69,278,074	7280	LSE
03:10:09	53.1	33057	AT	53.1	53.12	Sell		69,267,639	7279	LSE
03:10:06	53.1	1000	O	53.1	53.12	Sell		69,234,582	7278	LSE
03:10:03	53.1	600	O	53.08	53.12			69,233,582	7277	LSE
03:09:38	53.12	13	O	53.08	53.12	Buy		69,232,982	7276	LSE
03:09:30	53.1	2049	AT	53.1	53.12	Sell		69,232,969	7275	LSE
03:09:30	53.1	2917	AT	53.1	53.12	Sell		69,230,920	7274	LSE
03:09:30	53.1	10553	AT	53.1	53.12	Sell		69,228,003	7273	LSE
03:09:30	53.1	27808	AT	53.08	53.1	Buy		69,217,450	7272	LSE
03:09:28	53.12	12	O	53.08	53.12	Buy		69,189,642	7271	LSE
03:09:22	53.1	4481	AT	53.1	53.12	Sell		69,189,630	7270	LSE
03:09:22	53.1	27808	AT	53.1	53.12	Sell		69,185,149	7269	LSE
03:09:22	53.1	27808	AT	53.1	53.12	Sell		69,157,341	7268	LSE
03:09:22	53.1	10015	AT	53.08	53.1	Buy		69,129,533	7267	LSE
03:09:21	53.1	992	AT	53.08	53.1	Buy		69,119,518	7266	LSE
03:09:21	53.1	6498	AT	53.08	53.1	Buy		69,118,526	7265	LSE
03:09:21	53.1	18566	AT	53.08	53.1	Buy		69,112,028	7264	LSE
03:09:21	53.1	9700	AT	53.08	53.1	Buy		69,093,462	7263	LSE
03:09:21	53.1	18580	AT	53.08	53.1	Buy		69,083,762	7262	LSE
03:09:21	53.08	1	O	53.08	53.1	Sell		69,065,182	7261	LSE
03:09:21	53.08	981	AT	53.06	53.08	Buy		69,065,181	7260	LSE
03:09:21	53.08	6136	AT	53.06	53.08	Buy		69,064,200	7259	LSE
03:09:18	53.06	3184	O	53.06	53.08	Sell		69,058,064	7258	LSE
03:09:15	53.08	15	O	53.06	53.08	Buy		69,054,880	7257	LSE
03:09:15	53.06	58	O	53.06	53.08	Sell		69,054,865	7256	LSE
03:09:04	53.06	850	O	53.06	53.08	Sell		69,054,807	7255	LSE
03:09:00	53.08	3	O	53.06	53.08	Buy		69,053,957	7254	LSE
03:08:37	53.06	6501	AT	53.06	53.08	Sell		69,053,954	7253	LSE
03:08:18	53.084	563	O	53.06	53.1	Buy		69,047,453	7252	LSE
03:08:05	53.08	7683	AT	53.06	53.08	Buy		69,046,890	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions