Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (20:52-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:11	53.17	9616	O	53.16	53.18			20,005,539	2401	LSE
20:52:01	53.166	53	O	53.16	53.18	Sell		19,995,923	2400	LSE
20:51:57	53.17	18706	O	53.16	53.18			19,995,870	2399	LSE
20:51:37	53.166	58	O	53.16	53.18	Sell		19,977,164	2398	LSE
20:51:21	53.16	4	O	53.16	53.18	Sell		19,977,106	2397	LSE
20:51:13	53.166	58	O	53.16	53.18	Sell		19,977,102	2396	LSE
20:50:36	53.17	2000	O	53.16	53.18			19,977,044	2395	LSE
20:50:16	53.16	12506	AT	53.14	53.16	Buy		19,975,044	2394	LSE
20:50:16	53.16	12190	AT	53.14	53.16	Buy		19,962,538	2393	LSE
20:50:09	53.146	58	O	53.14	53.16	Sell		19,950,348	2392	LSE
20:49:47	53.146	58	O	53.14	53.16	Sell		19,950,290	2391	LSE
20:49:04	53.16	1	O	53.14	53.16	Buy		19,950,232	2390	LSE
20:49:04	53.16	2184	O	53.14	53.16	Buy		19,950,231	2389	LSE
20:49:01	53.16	1	O	53.14	53.16	Buy		19,948,047	2388	LSE
20:48:56	53.14	11852	AT	53.14	53.16	Sell		19,948,046	2387	LSE
20:48:54	53.16	9	O	53.14	53.16	Buy		19,936,194	2386	LSE
20:48:54	53.16	3696	AT	53.16	53.18	Sell		19,936,185	2385	LSE
20:48:20	53.18	4	O	53.16	53.18	Buy		19,932,489	2384	LSE
20:48:12	53.16	10019	AT	53.16	53.18	Sell		19,932,485	2383	LSE
20:48:12	53.16	5624	AT	53.16	53.18	Sell		19,922,466	2382	LSE
20:48:11	53.16	2141	AT	53.16	53.18	Sell		19,916,842	2381	LSE
20:48:11	53.16	3859	AT	53.16	53.18	Sell		19,914,701	2380	LSE
20:48:11	53.16	7146	AT	53.16	53.18	Sell		19,910,842	2379	LSE
20:48:11	53.16	249	AT	53.16	53.18	Sell		19,903,696	2378	LSE
20:48:11	53.16	5538	AT	53.16	53.18	Sell		19,903,447	2377	LSE
20:48:11	53.16	7687	AT	53.16	53.18	Sell		19,897,909	2376	LSE
20:48:11	53.16	23380	AT	53.16	53.18	Sell		19,890,222	2375	LSE
20:47:56	53.16	9	O	53.16	53.18	Sell		19,866,842	2374	LSE
20:47:53	53.166	54	O	53.16	53.18	Sell		19,866,833	2373	LSE
20:47:27	53.166	54	O	53.16	53.18	Sell		19,866,779	2372	LSE
20:47:20	53.18	33	O	53.16	53.18	Buy		19,866,725	2371	LSE
20:47:19	53.18	4	O	53.16	53.18	Buy		19,866,692	2370	LSE
20:46:30	53.16	45	O	53.16	53.18	Sell		19,866,688	2369	LSE
20:46:21	53.16	250	AT	53.14	53.16	Buy		19,866,643	2368	LSE
20:46:18	53.16	1	O	53.14	53.16	Buy		19,866,393	2367	LSE
20:46:16	53.14	261	AT	53.12	53.14	Buy		19,866,392	2366	LSE
20:46:16	53.14	4836	AT	53.12	53.14	Buy		19,866,131	2365	LSE
20:46:16	53.14	11287	AT	53.12	53.14	Buy		19,861,295	2364	LSE
20:46:16	53.14	6146	AT	53.14	53.16	Sell		19,850,008	2363	LSE
20:46:16	53.14	382065	AT	53.14	53.16	Sell		19,843,862	2362	LSE
20:46:16	53.14	117935	AT	53.14	53.16	Sell		19,461,797	2361	LSE
20:46:05	53.16	3416	AT	53.16	53.18	Sell		19,343,862	2360	LSE
20:46:05	53.16	6950	AT	53.16	53.18	Sell		19,340,446	2359	LSE
20:46:05	53.16	3276	AT	53.16	53.18	Sell		19,333,496	2358	LSE
20:46:05	53.16	6108	AT	53.16	53.18	Sell		19,330,220	2357	LSE
20:46:05	53.16	1889	AT	53.16	53.18	Sell		19,324,112	2356	LSE
20:46:05	53.16	4313	AT	53.16	53.18	Sell		19,322,223	2355	LSE
20:46:05	53.16	6565	AT	53.16	53.18	Sell		19,317,910	2354	LSE
20:45:48	53.18	1	O	53.16	53.18	Buy		19,311,345	2353	LSE
20:45:40	53.18	374	O	53.16	53.18	Buy		19,311,344	2352	LSE
20:45:40	53.166	59	O	53.16	53.18	Sell		19,310,970	2351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions