Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.38

0.38

( 0.69% )

Updated: 01:08:03

Delayed by 15 minutes

Trade 201 - 151 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:58	53.06	187	O	52.94	53.02	Buy		1,045,066	201	LSE
19:00:58	53.06	6	O	52.94	53.02	Buy		1,044,879	200	LSE
19:00:58	53.06	300	O	52.94	53.02	Buy		1,044,873	199	LSE
19:00:58	53.02	9	O	52.94	53.02	Buy		1,044,573	198	LSE
19:00:58	53.06	4	O	52.94	53.02	Buy		1,044,564	197	LSE
19:00:58	53.06	7	O	52.94	53.02	Buy		1,044,560	196	LSE
19:00:58	53.06	10	O	52.94	53.02	Buy		1,044,553	195	LSE
19:00:57	53.06	3	O	52.94	53.02	Buy		1,044,543	194	LSE
19:00:57	53.06	9	O	52.94	53.02	Buy		1,044,540	193	LSE
19:00:57	53.02	1	O	52.94	53.02	Buy		1,044,531	192	LSE
19:00:57	53.06	9	O	52.94	53.02	Buy		1,044,530	191	LSE
19:00:57	53.02	3	O	52.94	53.02	Buy		1,044,521	190	LSE
19:00:57	53.02	5	O	52.94	53.02	Buy		1,044,518	189	LSE
19:00:57	53.06	1	O	52.94	53.02	Buy		1,044,513	188	LSE
19:00:57	53.06	21	O	52.94	53.02	Buy		1,044,512	187	LSE
19:00:56	53.06	92	O	52.94	53.02	Buy		1,044,491	186	LSE
19:00:56	53.06	5	O	52.94	53.02	Buy		1,044,399	185	LSE
19:00:56	53.06	4	O	52.94	53.02	Buy		1,044,394	184	LSE
19:00:56	53.02	1	O	52.94	53.02	Buy		1,044,390	183	LSE
19:00:56	53.06	3	O	52.94	53.02	Buy		1,044,389	182	LSE
19:00:56	53.06	1	O	52.94	53.02	Buy		1,044,386	181	LSE
19:00:56	53.06	2	O	52.94	53.02	Buy		1,044,385	180	LSE
19:00:56	53.02	4	O	52.94	53.02	Buy		1,044,383	179	LSE
19:00:56	53.06	9	O	52.94	53.02	Buy		1,044,379	178	LSE
19:00:56	53.06	3	O	52.94	53.02	Buy		1,044,370	177	LSE
19:00:55	53.06	10	O	52.94	53.02	Buy		1,044,367	176	LSE
19:00:55	53.06	5	O	52.94	53.02	Buy		1,044,357	175	LSE
19:00:55	53.06	10	O	52.94	53.02	Buy		1,044,352	174	LSE
19:00:55	53.06	5	O	52.94	53.02	Buy		1,044,342	173	LSE
19:00:55	53.02	9	O	52.94	53.02	Buy		1,044,337	172	LSE
19:00:55	53.06	7	O	52.94	53.02	Buy		1,044,328	171	LSE
19:00:55	53.06	11	O	52.94	53.02	Buy		1,044,321	170	LSE
19:00:55	53.06	2	O	52.94	53.02	Buy		1,044,310	169	LSE
19:00:54	53.02	19	O	52.94	53.02	Buy		1,044,308	168	LSE
19:00:54	53.02	1	O	52.94	53.02	Buy		1,044,289	167	LSE
19:00:54	53.06	37	O	52.94	53.02	Buy		1,044,288	166	LSE
19:00:54	53.06	4	O	52.94	53.02	Buy		1,044,251	165	LSE
19:00:54	53.06	5	O	52.94	53.02	Buy		1,044,247	164	LSE
19:00:54	53.02	446	O	52.94	53.02	Buy		1,044,242	163	LSE
19:00:54	53.06	2	O	52.94	53.02	Buy		1,043,796	162	LSE
19:00:54	53.06	10	O	52.94	53.02	Buy		1,043,794	161	LSE
19:00:54	53.02	17	O	52.94	53.02	Buy		1,043,784	160	LSE
19:00:54	53.02	9	O	52.94	53.02	Buy		1,043,767	159	LSE
19:00:54	53.06	187	O	52.94	53.02	Buy		1,043,758	158	LSE
19:00:53	53.02	4	O	52.94	53.02	Buy		1,043,571	157	LSE
19:00:53	53.06	20	O	52.94	53.02	Buy		1,043,567	156	LSE
19:00:53	53.02	1	O	52.94	53.02	Buy		1,043,547	155	LSE
19:00:53	53.06	18	O	52.94	53.02	Buy		1,043,546	154	LSE
19:00:53	53.06	120	O	52.94	53.02	Buy		1,043,528	153	LSE
19:00:53	53.06	4	O	52.94	53.02	Buy		1,043,408	152	LSE
19:00:53	53.02	2	O	52.94	53.02	Buy		1,043,404	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions