Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.30

-1.04

( -1.44% )

Updated: 00:44:33

Delayed by 15 minutes

Trade 4501 - 4451 (23:55-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:07	53.22	6795	AT	53.2	53.22	Buy		48,599,412	4501	LSE
23:55:06	53.22	6000	O	53.2	53.24			48,592,617	4500	LSE
23:54:56	53.24	1	O	53.2	53.24	Buy		48,586,617	4499	LSE
23:54:31	53.22	4920	AT	53.2	53.22	Buy		48,586,616	4498	LSE
23:54:31	53.22	4637	AT	53.2	53.22	Buy		48,581,696	4497	LSE
23:54:31	53.22	23006	AT	53.2	53.22	Buy		48,577,059	4496	LSE
23:54:20	53.2	17641	AT	53.2	53.22	Sell		48,554,053	4495	LSE
23:54:20	53.2	3563	AT	53.2	53.22	Sell		48,536,412	4494	LSE
23:54:20	53.2	7164	AT	53.2	53.22	Sell		48,532,849	4493	LSE
23:54:20	53.2	16171	AT	53.2	53.22	Sell		48,525,685	4492	LSE
23:54:20	53.22	4	AT	53.2	53.22	Buy		48,509,514	4491	LSE
23:54:20	53.22	6547	AT	53.2	53.22	Buy		48,509,510	4490	LSE
23:53:53	53.18	116	O	53.18	53.22	Sell		48,502,963	4489	LSE
23:53:47	53.18	981	O	53.18	53.22	Sell		48,502,847	4488	LSE
23:53:31	53.18	2414	AT	53.18	53.22	Sell		48,501,866	4487	LSE
23:53:31	53.18	4935	AT	53.18	53.22	Sell		48,499,452	4486	LSE
23:53:31	53.18	4881	AT	53.18	53.22	Sell		48,494,517	4485	LSE
23:53:31	53.18	4927	AT	53.18	53.22	Sell		48,489,636	4484	LSE
23:53:31	53.18	16171	AT	53.18	53.22	Sell		48,484,709	4483	LSE
23:53:31	53.2	8454	AT	53.18	53.2	Buy		48,468,538	4482	LSE
23:53:30	53.18	4263	AT	53.16	53.18	Buy		48,460,084	4481	LSE
23:53:30	53.18	6652	AT	53.16	53.18	Buy		48,455,821	4480	LSE
23:53:30	53.16	798818	AT	53.14	53.16	Buy		48,449,169	4479	LSE
23:53:30	53.16	11439	AT	53.16	53.22	Sell		47,650,351	4478	LSE
23:53:30	53.16	24261	AT	53.16	53.22	Sell		47,638,912	4477	LSE
23:53:30	53.16	10839	AT	53.16	53.22	Sell		47,614,651	4476	LSE
23:53:30	53.16	862	AT	53.16	53.22	Sell		47,603,812	4475	LSE
23:53:30	53.16	36900	AT	53.16	53.22	Sell		47,602,950	4474	LSE
23:53:30	53.16	4475	AT	53.16	53.22	Sell		47,566,050	4473	LSE
23:53:30	53.16	4606	AT	53.16	53.22	Sell		47,561,575	4472	LSE
23:53:30	53.16	4629	AT	53.16	53.22	Sell		47,556,969	4471	LSE
23:53:30	53.16	12934	AT	53.16	53.22	Sell		47,552,340	4470	LSE
23:53:30	53.16	6895	AT	53.16	53.22	Sell		47,539,406	4469	LSE
23:53:30	53.16	5940	AT	53.16	53.22	Sell		47,532,511	4468	LSE
23:53:30	53.18	10892	AT	53.18	53.22	Sell		47,526,571	4467	LSE
23:53:30	53.18	1601	AT	53.18	53.22	Sell		47,515,679	4466	LSE
23:53:30	53.18	4126	AT	53.18	53.22	Sell		47,514,078	4465	LSE
23:53:30	53.18	13000	AT	53.18	53.22	Sell		47,509,952	4464	LSE
23:53:30	53.18	5049	AT	53.18	53.22	Sell		47,496,952	4463	LSE
23:53:30	53.18	4317	AT	53.18	53.22	Sell		47,491,903	4462	LSE
23:53:30	53.18	4688	AT	53.18	53.22	Sell		47,487,586	4461	LSE
23:53:30	53.18	16171	AT	53.18	53.22	Sell		47,482,898	4460	LSE
23:53:30	53.18	10400	AT	53.18	53.22	Sell		47,466,727	4459	LSE
23:53:30	53.18	7158	AT	53.18	53.22	Sell		47,456,327	4458	LSE
23:53:30	53.2	1707	AT	53.18	53.2	Buy		47,449,169	4457	LSE
23:53:29	53.18	27	O	53.16	53.2			47,447,462	4456	LSE
23:53:29	53.16	3	O	53.16	53.2	Sell		47,447,435	4455	LSE
23:53:23	53.16	167	O	53.16	53.2	Sell		47,447,432	4454	LSE
23:53:09	53.16	31	O	53.16	53.2	Sell		47,447,265	4453	LSE
23:53:03	53.18	843	AT	53.18	53.2	Sell		47,447,234	4452	LSE
23:53:03	53.18	2421	AT	53.18	53.2	Sell		47,446,391	4451	LSE

Macau Property Opportuni...

BNP Paribas Issuance

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions