Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (03:01-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:03	53.1	1509	AT	53.1	53.12	Sell		68,176,891	7151	LSE
03:01:03	53.1	5567	AT	53.1	53.12	Sell		68,175,382	7150	LSE
03:01:03	53.1	22059	AT	53.1	53.12	Sell		68,169,815	7149	LSE
03:01:03	53.1	1214	AT	53.1	53.12	Sell		68,147,756	7148	LSE
03:01:03	53.1	12944	AT	53.1	53.12	Sell		68,146,542	7147	LSE
03:01:02	53.1	12298	AT	53.1	53.12	Sell		68,133,598	7146	LSE
03:01:02	53.1	255	AT	53.1	53.12	Sell		68,121,300	7145	LSE
03:00:50	53.11	4473	O	53.1	53.12			68,121,045	7144	LSE
03:00:49	53.107	1135	O	53.1	53.12	Sell		68,116,572	7143	LSE
03:00:39	53.1	29816	AT	53.08	53.1	Buy		68,115,437	7142	LSE
03:00:39	53.1	27808	AT	53.08	53.1	Buy		68,085,621	7141	LSE
03:00:31	53.09	18732	O	53.08	53.1			68,057,813	7140	LSE
03:00:16	53.1	93	O	53.08	53.1	Buy		68,039,081	7139	LSE
03:00:14	53.1	19456	AT	53.08	53.1	Buy		68,038,988	7138	LSE
03:00:13	53.094	56209	O	53.08	53.1	Buy		68,019,532	7137	LSE
03:00:06	53.08	5636	AT	53.08	53.1	Sell		67,963,323	7136	LSE
03:00:06	53.08	3886	AT	53.08	53.1	Sell		67,957,687	7135	LSE
03:00:06	53.08	21730	AT	53.08	53.1	Sell		67,953,801	7134	LSE
03:00:06	53.08	7562	AT	53.08	53.1	Sell		67,932,071	7133	LSE
03:00:06	53.08	6592	AT	53.08	53.1	Sell		67,924,509	7132	LSE
02:59:51	53.1	20	O	53.08	53.1	Buy		67,917,917	7131	LSE
02:59:42	53.1	30468	AT	53.08	53.1	Buy		67,917,897	7130	LSE
02:59:42	53.1	23410	AT	53.08	53.1	Buy		67,887,429	7129	LSE
02:59:42	53.1	27062	AT	53.08	53.1	Buy		67,864,019	7128	LSE
02:59:42	53.1	45130	AT	53.08	53.1	Buy		67,836,957	7127	LSE
02:59:42	53.1	27808	AT	53.08	53.1	Buy		67,791,827	7126	LSE
02:59:34	53.08	1494	AT	53.06	53.08	Buy		67,764,019	7125	LSE
02:59:34	53.08	26630	AT	53.06	53.08	Buy		67,762,525	7124	LSE
02:59:34	53.08	9970	AT	53.06	53.08	Buy		67,735,895	7123	LSE
02:59:34	53.08	26999	AT	53.06	53.08	Buy		67,725,925	7122	LSE
02:59:34	53.08	31931	AT	53.06	53.08	Buy		67,698,926	7121	LSE
02:59:34	53.08	10397	AT	53.06	53.08	Buy		67,666,995	7120	LSE
02:59:34	53.08	4734	AT	53.06	53.08	Buy		67,656,598	7119	LSE
02:59:34	53.08	4444	AT	53.06	53.08	Buy		67,651,864	7118	LSE
02:59:34	53.08	9684	AT	53.06	53.08	Buy		67,647,420	7117	LSE
02:59:34	53.08	4734	AT	53.06	53.08	Buy		67,637,736	7116	LSE
02:59:34	53.08	6268	AT	53.06	53.08	Buy		67,633,002	7115	LSE
02:59:34	53.08	27808	AT	53.06	53.08	Buy		67,626,734	7114	LSE
02:59:26	53.08	21724	O	53.06	53.08	Buy		67,598,926	7113	LSE
02:59:22	53.06	12793	AT	53.06	53.08	Sell		67,577,202	7112	LSE
02:59:22	53.06	9691	AT	53.06	53.08	Sell		67,564,409	7111	LSE
02:59:22	53.06	27808	AT	53.06	53.08	Sell		67,554,718	7110	LSE
02:59:22	53.06	27556	AT	53.04	53.06	Buy		67,526,910	7109	LSE
02:59:22	53.06	9166	AT	53.04	53.06	Buy		67,499,354	7108	LSE
02:59:22	53.06	698	AT	53.04	53.06	Buy		67,490,188	7107	LSE
02:59:22	53.06	27	AT	53.04	53.06	Buy		67,489,490	7106	LSE
02:59:22	53.06	9000	AT	53.04	53.06	Buy		67,489,463	7105	LSE
02:59:16	53.04	399	AT	53.04	53.06	Sell		67,480,463	7104	LSE
02:59:16	53.04	399	AT	53.04	53.06	Sell		67,480,064	7103	LSE
02:59:10	53.06	13186	AT	53.04	53.06	Buy		67,479,665	7102	LSE
02:59:10	53.06	27808	AT	53.04	53.06	Buy		67,466,479	7101	LSE

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions