Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.26

-1.08

( -1.49% )

Updated: 00:51:52

Delayed by 15 minutes

Trade 2601 - 2551 (21:03-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:31	53.06	24	O	53.04	53.06	Buy		34,691,581	2601	LSE
21:03:25	53.06	8	O	53.04	53.06	Buy		34,691,557	2600	LSE
21:03:18	53.04	50	O	53.04	53.06	Sell		34,691,549	2599	LSE
21:03:18	53.04	10	O	53.04	53.06	Sell		34,691,499	2598	LSE
21:03:18	53.059	18	O	53.04	53.06	Buy		34,691,489	2597	LSE
21:03:16	53.06	9	O	53.04	53.06	Buy		34,691,471	2596	LSE
21:03:09	53.05	2343	O	53.04	53.06			34,691,462	2595	LSE
21:03:07	53.04	14	O	53.04	53.06	Sell		34,689,119	2594	LSE
21:03:06	53.079	75	O	53.04	53.06	Buy		34,689,105	2593	LSE
21:03:06	53.06	919	AT	53.06	53.08	Sell		34,689,030	2592	LSE
21:03:06	53.06	239	AT	53.06	53.08	Sell		34,688,111	2591	LSE
21:03:06	53.06	11366	AT	53.06	53.08	Sell		34,687,872	2590	LSE
21:03:06	53.06	430	AT	53.06	53.08	Sell		34,676,506	2589	LSE
21:03:06	53.06	100	AT	53.06	53.08	Sell		34,676,076	2588	LSE
21:03:05	53.06	5	O	53.06	53.08	Sell		34,675,976	2587	LSE
21:03:05	53.08	1	O	53.06	53.08	Buy		34,675,971	2586	LSE
21:03:05	53.08	93	O	53.06	53.08	Buy		34,675,970	2585	LSE
21:02:46	53.07	40000	O	53.06	53.08			34,675,877	2584	LSE
21:02:45	53.08	56	O	53.06	53.08	Buy		34,635,877	2583	LSE
21:02:20	53.08	246	O	53.06	53.08	Buy		34,635,821	2582	LSE
21:02:09	53.08	13	O	53.06	53.08	Buy		34,635,575	2581	LSE
21:02:06	53.06	1620	O	53.06	53.1	Sell		34,635,562	2580	LSE
21:02:05	53.1	93	O	53.06	53.1	Buy		34,633,942	2579	LSE
21:02:04	53.1	60	O	53.06	53.1	Buy		34,633,849	2578	LSE
21:02:04	53.1	2	O	53.06	53.1	Buy		34,633,789	2577	LSE
21:02:04	53.063	108	O	53.06	53.1	Sell		34,633,787	2576	LSE
21:01:48	53.076	9355	O	53.06	53.08	Buy		34,633,679	2575	LSE
21:01:48	53.08	4	O	53.06	53.08	Buy		34,624,324	2574	LSE
21:01:44	53.08	4234	AT	53.08	53.1	Sell		34,624,320	2573	LSE
21:01:44	53.08	10600	AT	53.08	53.1	Sell		34,620,086	2572	LSE
21:01:44	53.08	229	AT	53.08	53.1	Sell		34,609,486	2571	LSE
21:01:42	53.08	10116	O	53.06	53.1			34,609,257	2570	LSE
21:01:30	53.08	93	O	53.06	53.1			34,599,141	2569	LSE
21:01:29	53.072	50	O	53.06	53.1	Sell		34,599,048	2568	LSE
21:01:28	53.06	42	O	53.06	53.1	Sell		34,598,998	2567	LSE
21:01:21	53.078	20	O	53.06	53.08	Buy		34,598,956	2566	LSE
21:01:15	53.06	71	O	53.06	53.08	Sell		34,598,936	2565	LSE
21:01:15	53.08	43	O	53.06	53.08	Buy		34,598,865	2564	LSE
21:01:12	53.077	19	O	53.06	53.08	Buy		34,598,822	2563	LSE
21:01:11	53.08	3	O	53.06	53.08	Buy		34,598,803	2562	LSE
21:01:08	53.1	1	O	53.06	53.1	Buy		34,598,800	2561	LSE
21:01:08	53.1	9	O	53.06	53.1	Buy		34,598,799	2560	LSE
21:01:07	53.096	468	O	53.06	53.1	Buy		34,598,790	2559	LSE
21:01:07	53.062	524	O	53.06	53.1	Sell		34,598,322	2558	LSE
21:01:06	53.072	50	O	53.06	53.1	Sell		34,597,798	2557	LSE
21:01:06	53.096	18	O	53.06	53.1	Buy		34,597,748	2556	LSE
21:01:06	53.062	126	O	53.06	53.1	Sell		34,597,730	2555	LSE
21:01:04	53.1	8	O	53.06	53.1	Buy		34,597,604	2554	LSE
21:00:51	53.1	2	O	53.06	53.1	Buy		34,597,596	2553	LSE
21:00:43	53.072	51	O	53.06	53.1	Sell		34,597,594	2552	LSE
21:00:39	53.06	2	O	53.06	53.1	Sell		34,597,543	2551	LSE

Glacier Bancorp

Hot Cross Token

BNP Paribas Issuance

Future of Defence UCITS ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions