Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.24

-1.10

( -1.52% )

Updated: 00:34:08

Delayed by 15 minutes

Trade 2051 - 2001 (20:22-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:51	53.0	7071	AT	52.98	53.0	Buy		15,877,354	2051	LSE
20:22:51	53.0	12469	AT	52.98	53.0	Buy		15,870,283	2050	LSE
20:22:45	52.972	36	O	52.96	53.0	Sell		15,857,814	2049	LSE
20:22:44	53.0	4	O	52.96	53.0	Buy		15,857,778	2048	LSE
20:22:14	52.98	12469	AT	52.96	52.98	Buy		15,857,774	2047	LSE
20:22:14	52.98	6318	AT	52.98	53.0	Sell		15,845,305	2046	LSE
20:22:14	52.98	2296	AT	52.98	53.0	Sell		15,838,987	2045	LSE
20:22:14	53.0	100	O	52.98	53.0	Buy		15,836,691	2044	LSE
20:22:14	53.0	15	O	52.98	53.0	Buy		15,836,591	2043	LSE
20:22:14	53.0	5	O	52.98	53.0	Buy		15,836,576	2042	LSE
20:22:14	53.0	2327	AT	53.0	53.02	Sell		15,836,571	2041	LSE
20:22:14	53.0	309	AT	53.0	53.02	Sell		15,834,244	2040	LSE
20:22:02	53.01	4294	O	53.0	53.02			15,833,935	2039	LSE
20:21:58	53.01	250	O	53.0	53.02			15,829,641	2038	LSE
20:21:38	53.0	427	AT	53.0	53.02	Sell		15,829,391	2037	LSE
20:21:28	53.0	41	O	53.0	53.04	Sell		15,828,964	2036	LSE
20:21:19	53.01	1887	O	53.0	53.02	Sell		15,828,923	2035	LSE
20:21:04	53.08	3	O	52.98	53.02	Buy		15,827,036	2034	LSE
20:21:04	53.02	845	AT	53.02	53.04	Sell		15,827,033	2033	LSE
20:21:04	53.02	2155	AT	53.02	53.04	Sell		15,826,188	2032	LSE
20:21:04	53.02	7150	AT	53.02	53.04	Sell		15,824,033	2031	LSE
20:21:04	53.02	6776	AT	53.02	53.04	Sell		15,816,883	2030	LSE
20:21:04	53.04	1255	AT	53.04	53.06	Sell		15,810,107	2029	LSE
20:21:04	53.04	6158	AT	53.04	53.06	Sell		15,808,852	2028	LSE
20:21:04	53.04	5569	AT	53.04	53.06	Sell		15,802,694	2027	LSE
20:21:04	53.04	18447	AT	53.04	53.06	Sell		15,797,125	2026	LSE
20:21:04	53.04	16019	AT	53.04	53.06	Sell		15,778,678	2025	LSE
20:21:04	53.04	731	AT	53.04	53.06	Sell		15,762,659	2024	LSE
20:21:04	53.04	5005	AT	53.04	53.06	Sell		15,761,928	2023	LSE
20:21:04	53.04	793	AT	53.04	53.06	Sell		15,756,923	2022	LSE
20:20:59	53.058	10000	O	53.04	53.08	Sell		15,756,130	2021	LSE
20:20:54	53.08	11549	AT	53.04	53.08	Buy		15,746,130	2020	LSE
20:20:31	53.06	10000	O	53.04	53.08			15,734,581	2019	LSE
20:20:23	53.06	7900	AT	53.04	53.06	Buy		15,724,581	2018	LSE
20:20:23	53.06	313	AT	53.06	53.1	Sell		15,716,681	2017	LSE
20:20:23	53.06	3426	AT	53.06	53.1	Sell		15,716,368	2016	LSE
20:20:23	53.06	6776	AT	53.06	53.1	Sell		15,712,942	2015	LSE
20:20:23	53.06	5805	AT	53.06	53.1	Sell		15,706,166	2014	LSE
20:20:23	53.06	8818	AT	53.06	53.1	Sell		15,700,361	2013	LSE
20:20:23	53.06	4665	AT	53.06	53.1	Sell		15,691,543	2012	LSE
20:20:23	53.06	9980	AT	53.06	53.1	Sell		15,686,878	2011	LSE
20:20:23	53.06	2113	AT	53.06	53.1	Sell		15,676,898	2010	LSE
20:20:23	53.06	1468	AT	53.06	53.1	Sell		15,674,785	2009	LSE
20:20:23	53.06	4766	AT	53.06	53.1	Sell		15,673,317	2008	LSE
20:20:22	53.06	498326	O	53.06	53.1	Sell		15,668,551	2007	LSE
20:20:13	53.06	441	O	53.06	53.1	Sell		15,170,225	2006	LSE
20:20:02	53.08	555	AT	53.06	53.08	Buy		15,169,784	2005	LSE
20:20:02	53.08	9600	AT	53.06	53.08	Buy		15,169,229	2004	LSE
20:20:00	53.08	225	O	53.06	53.08	Buy		15,159,629	2003	LSE
20:19:28	53.07	1907	O	53.06	53.08			15,159,404	2002	LSE
20:19:21	53.07	4547	O	53.06	53.08			15,157,497	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions