Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (21:26-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:04	53.2	466	AT	53.18	53.2	Buy		37,388,160	2951	LSE
21:26:04	53.18	18	O	53.18	53.2	Sell		37,387,694	2950	LSE
21:26:04	53.2	2600	AT	53.18	53.2	Buy		37,387,676	2949	LSE
21:26:04	53.2	1869	AT	53.2	53.22	Sell		37,385,076	2948	LSE
21:25:14	53.203	182843	O	53.2	53.24	Sell		37,383,207	2947	LSE
21:25:01	53.22	6334	O	53.2	53.24			37,200,364	2946	LSE
21:24:55	53.23	599	O	53.2	53.24	Buy		37,194,030	2945	LSE
21:24:40	53.22	4217	AT	53.22	53.24	Sell		37,193,431	2944	LSE
21:24:40	53.22	8716	AT	53.22	53.24	Sell		37,189,214	2943	LSE
21:24:16	53.23	34343	O	53.22	53.24			37,180,498	2942	LSE
21:24:13	53.22	475	AT	53.22	53.24	Sell		37,146,155	2941	LSE
21:24:13	53.22	2806	AT	53.22	53.24	Sell		37,145,680	2940	LSE
21:24:13	53.22	1576	AT	53.22	53.24	Sell		37,142,874	2939	LSE
21:24:13	53.24	626	AT	53.22	53.24	Buy		37,141,298	2938	LSE
21:24:08	53.22	1042	AT	53.22	53.24	Sell		37,140,672	2937	LSE
21:24:08	53.22	9500	AT	53.22	53.24	Sell		37,139,630	2936	LSE
21:24:07	53.22	4925	AT	53.2	53.22	Buy		37,130,130	2935	LSE
21:24:07	53.22	5117	AT	53.2	53.22	Buy		37,125,205	2934	LSE
21:24:07	53.22	15671	AT	53.2	53.22	Buy		37,120,088	2933	LSE
21:24:07	53.22	6571	AT	53.2	53.22	Buy		37,104,417	2932	LSE
21:24:07	53.22	5128	AT	53.2	53.22	Buy		37,097,846	2931	LSE
21:24:07	53.2	3877	AT	53.2	53.22	Sell		37,092,718	2930	LSE
21:24:07	53.2	4387	AT	53.2	53.22	Sell		37,088,841	2929	LSE
21:24:07	53.2	920	AT	53.2	53.22	Sell		37,084,454	2928	LSE
21:24:07	53.2	711	AT	53.2	53.22	Sell		37,083,534	2927	LSE
21:24:07	53.2	731	AT	53.2	53.22	Sell		37,082,823	2926	LSE
21:24:06	53.22	6837	AT	53.2	53.22	Buy		37,082,092	2925	LSE
21:24:06	53.22	12298	AT	53.2	53.22	Buy		37,075,255	2924	LSE
21:24:02	53.22	7309	AT	53.22	53.24	Sell		37,062,957	2923	LSE
21:24:02	53.22	9597	AT	53.22	53.24	Sell		37,055,648	2922	LSE
21:23:40	53.23	34542	O	53.22	53.24			37,046,051	2921	LSE
21:23:32	53.22	21448	O	53.22	53.24	Sell		37,011,509	2920	LSE
21:23:30	53.3	2	O	53.2	53.24	Buy		36,990,061	2919	LSE
21:23:30	53.3	2	O	53.2	53.24	Buy		36,990,059	2918	LSE
21:23:30	53.22	916	AT	53.22	53.24	Sell		36,990,057	2917	LSE
21:23:30	53.22	5911	AT	53.22	53.24	Sell		36,989,141	2916	LSE
21:23:30	53.22	3547	AT	53.22	53.24	Sell		36,983,230	2915	LSE
21:23:30	53.22	18453	AT	53.22	53.24	Sell		36,979,683	2914	LSE
21:23:30	53.22	6547	AT	53.22	53.24	Sell		36,961,230	2913	LSE
21:23:30	53.24	10172	AT	53.24	53.26	Sell		36,954,683	2912	LSE
21:23:30	53.26	3773	AT	53.26	53.28	Sell		36,944,511	2911	LSE
21:23:30	53.26	1069	AT	53.26	53.28	Sell		36,940,738	2910	LSE
21:23:30	53.26	2774	AT	53.26	53.28	Sell		36,939,669	2909	LSE
21:23:30	53.26	4073	AT	53.26	53.3	Sell		36,936,895	2908	LSE
21:23:30	53.26	7164	AT	53.26	53.3	Sell		36,932,822	2907	LSE
21:23:30	53.26	1065	AT	53.26	53.3	Sell		36,925,658	2906	LSE
21:23:24	53.272	932	O	53.26	53.3	Sell		36,924,593	2905	LSE
21:22:47	53.26	93	O	53.26	53.3	Sell		36,923,661	2904	LSE
21:22:47	53.3	4	O	53.26	53.3	Buy		36,923,568	2903	LSE
21:22:47	53.3	18	O	53.26	53.3	Buy		36,923,564	2902	LSE
21:22:41	53.28	1017	O	53.26	53.3			36,923,546	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions