Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.08

-1.26

( -1.74% )

Updated: 00:47:52

Delayed by 15 minutes

Trade 1601 - 1551 (19:57-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:42	53.04	4837	AT	53.04	53.06	Sell		12,405,355	1601	LSE
19:57:42	53.04	7156	AT	53.04	53.06	Sell		12,400,518	1600	LSE
19:57:42	53.06	4503	AT	53.06	53.08	Sell		12,393,362	1599	LSE
19:57:42	53.06	4782	AT	53.06	53.08	Sell		12,388,859	1598	LSE
19:57:42	53.06	4495	AT	53.06	53.08	Sell		12,384,077	1597	LSE
19:57:42	53.06	13251	AT	53.06	53.08	Sell		12,379,582	1596	LSE
19:57:42	53.06	3543	AT	53.06	53.08	Sell		12,366,331	1595	LSE
19:57:42	53.06	1998	AT	53.06	53.08	Sell		12,362,788	1594	LSE
19:57:42	53.06	1688	AT	53.06	53.08	Sell		12,360,790	1593	LSE
19:57:42	53.06	10860	AT	53.06	53.08	Sell		12,359,102	1592	LSE
19:57:42	53.08	177	AT	53.08	53.1	Sell		12,348,242	1591	LSE
19:57:42	53.08	3758	AT	53.08	53.1	Sell		12,348,065	1590	LSE
19:57:42	53.08	1756	AT	53.08	53.1	Sell		12,344,307	1589	LSE
19:57:42	53.08	7160	AT	53.08	53.1	Sell		12,342,551	1588	LSE
19:57:42	53.08	5102	AT	53.08	53.1	Sell		12,335,391	1587	LSE
19:57:42	53.08	4818	AT	53.08	53.1	Sell		12,330,289	1586	LSE
19:57:42	53.08	5130	AT	53.08	53.1	Sell		12,325,471	1585	LSE
19:57:42	53.08	13346	AT	53.08	53.1	Sell		12,320,341	1584	LSE
19:57:42	53.08	3490	AT	53.08	53.1	Sell		12,306,995	1583	LSE
19:57:42	53.08	16300	AT	53.08	53.1	Sell		12,303,505	1582	LSE
19:57:40	53.1	10842	AT	53.08	53.1	Buy		12,287,205	1581	LSE
19:57:40	53.1	598	AT	53.08	53.1	Buy		12,276,363	1580	LSE
19:57:39	53.08	3167	AT	53.06	53.08	Buy		12,275,765	1579	LSE
19:57:36	53.08	4854	AT	53.06	53.08	Buy		12,272,598	1578	LSE
19:57:36	53.08	17491	O	53.06	53.1			12,267,744	1577	LSE
19:57:35	53.06	2284	AT	53.06	53.1	Sell		12,250,253	1576	LSE
19:57:35	53.06	13921	AT	53.06	53.1	Sell		12,247,969	1575	LSE
19:57:30	53.02	3651	AT	53.02	53.06	Sell		12,234,048	1574	LSE
19:57:30	53.02	48224	AT	53.02	53.06	Sell		12,230,397	1573	LSE
19:57:30	53.02	4667	AT	53.02	53.06	Sell		12,182,173	1572	LSE
19:57:30	53.02	4546	AT	53.02	53.06	Sell		12,177,506	1571	LSE
19:57:30	53.02	4263	AT	53.02	53.06	Sell		12,172,960	1570	LSE
19:57:30	53.02	6530	AT	53.02	53.06	Sell		12,168,697	1569	LSE
19:57:30	53.02	12411	AT	53.02	53.06	Sell		12,162,167	1568	LSE
19:57:30	53.02	1849	AT	53.02	53.06	Sell		12,149,756	1567	LSE
19:57:30	53.02	3458	AT	53.02	53.06	Sell		12,147,907	1566	LSE
19:57:30	53.02	24194	AT	53.02	53.06	Sell		12,144,449	1565	LSE
19:57:30	53.02	17400	AT	53.02	53.06	Sell		12,120,255	1564	LSE
19:57:30	53.04	156	AT	53.02	53.04	Buy		12,102,855	1563	LSE
19:57:27	53.1	17453	O	53.02	53.04	Buy		12,102,699	1562	LSE
19:57:26	53.02	19313	AT	53.02	53.04	Sell		12,085,246	1561	LSE
19:57:26	53.02	13741	AT	53.02	53.04	Sell		12,065,933	1560	LSE
19:57:26	53.02	7326	AT	53.02	53.04	Sell		12,052,192	1559	LSE
19:57:26	53.04	5168	AT	53.02	53.04	Buy		12,044,866	1558	LSE
19:57:26	53.04	4904	AT	53.02	53.04	Buy		12,039,698	1557	LSE
19:57:26	53.04	3900	AT	53.02	53.04	Buy		12,034,794	1556	LSE
19:57:26	53.04	13296	AT	53.02	53.04	Buy		12,030,894	1555	LSE
19:57:26	53.02	24194	AT	53.02	53.06	Sell		12,017,598	1554	LSE
19:57:26	53.02	4240	AT	53.02	53.06	Sell		11,993,404	1553	LSE
19:57:26	53.02	4922	AT	53.02	53.06	Sell		11,989,164	1552	LSE
19:57:26	53.02	4828	AT	53.02	53.06	Sell		11,984,242	1551	LSE

Vontobel Financial Produ...

Exchange Traded

Pacific CMA (CE)

American Water Works

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions