Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (03:17-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:01	53.08	18	O	53.06	53.08	Buy		71,067,659	7451	LSE
03:16:47	53.08	100	O	53.06	53.08	Buy		71,067,641	7450	LSE
03:16:45	53.07	36072	O	53.06	53.08			71,067,541	7449	LSE
03:16:37	53.07	12435	O	53.06	53.08			71,031,469	7448	LSE
03:16:35	53.08	40	O	53.06	53.08	Buy		71,019,034	7447	LSE
03:16:25	53.09	4290	O	53.06	53.08	Buy		71,018,994	7446	LSE
03:16:24	53.08	3206	AT	53.08	53.1	Sell		71,014,704	7445	LSE
03:16:24	53.08	27215	AT	53.08	53.1	Sell		71,011,498	7444	LSE
03:16:10	53.08	8	O	53.08	53.1	Sell		70,984,283	7443	LSE
03:16:07	53.08	17263	AT	53.06	53.08	Buy		70,984,275	7442	LSE
03:16:06	53.08	37	O	53.06	53.08	Buy		70,967,012	7441	LSE
03:16:06	53.06	9524	AT	53.06	53.08	Sell		70,966,975	7440	LSE
03:16:01	53.19	10000	O	53.06	53.08	Buy		70,957,451	7439	LSE
03:16:00	53.06	1965	AT	53.06	53.08	Sell		70,947,451	7438	LSE
03:16:00	53.06	4482	AT	53.06	53.08	Sell		70,945,486	7437	LSE
03:16:00	53.06	4445	AT	53.06	53.08	Sell		70,941,004	7436	LSE
03:16:00	53.06	7583	AT	53.06	53.08	Sell		70,936,559	7435	LSE
03:15:49	53.069	2804	O	53.04	53.08	Buy		70,928,976	7434	LSE
03:15:34	53.06	1020	AT	53.06	53.08	Sell		70,926,172	7433	LSE
03:15:34	53.06	37138	AT	53.06	53.08	Sell		70,925,152	7432	LSE
03:15:34	53.06	6654	AT	53.06	53.08	Sell		70,888,014	7431	LSE
03:15:19	53.08	50000	AT	53.06	53.08	Buy		70,881,360	7430	LSE
03:15:19	53.08	813	AT	53.06	53.08	Buy		70,831,360	7429	LSE
03:15:13	53.06	7403	AT	53.06	53.08	Sell		70,830,547	7428	LSE
03:15:13	53.06	4567	AT	53.06	53.08	Sell		70,823,144	7427	LSE
03:15:13	53.06	37980	AT	53.06	53.08	Sell		70,818,577	7426	LSE
03:15:13	53.06	4538	AT	53.06	53.08	Sell		70,780,597	7425	LSE
03:15:13	53.06	9860	AT	53.06	53.08	Sell		70,776,059	7424	LSE
03:15:13	53.06	27808	AT	53.06	53.08	Sell		70,766,199	7423	LSE
03:15:13	53.06	4730	AT	53.06	53.08	Sell		70,738,391	7422	LSE
03:15:11	53.04	5023	O	53.06	53.08	Sell		70,733,661	7421	LSE
03:15:11	53.08	4387	AT	53.08	53.1	Sell		70,728,638	7420	LSE
03:15:11	53.08	4670	AT	53.08	53.1	Sell		70,724,251	7419	LSE
03:15:11	53.08	4639	AT	53.08	53.1	Sell		70,719,581	7418	LSE
03:15:11	53.08	21034	AT	53.06	53.08	Buy		70,714,942	7417	LSE
03:15:11	53.08	26102	AT	53.06	53.08	Buy		70,693,908	7416	LSE
03:15:11	53.08	5007	AT	53.06	53.08	Buy		70,667,806	7415	LSE
03:15:11	53.08	5112	AT	53.06	53.08	Buy		70,662,799	7414	LSE
03:15:11	53.08	33003	AT	53.06	53.08	Buy		70,657,687	7413	LSE
03:15:11	53.08	9700	AT	53.06	53.08	Buy		70,624,684	7412	LSE
03:15:11	53.08	27808	AT	53.06	53.08	Buy		70,614,984	7411	LSE
03:15:11	53.08	10164	AT	53.06	53.08	Buy		70,587,176	7410	LSE
03:15:10	53.06	63	O	53.06	53.08	Sell		70,577,012	7409	LSE
03:15:10	53.06	16484	AT	53.04	53.06	Buy		70,576,949	7408	LSE
03:15:10	53.06	10211	AT	53.04	53.06	Buy		70,560,465	7407	LSE
03:15:10	53.06	2831	AT	53.04	53.06	Buy		70,550,254	7406	LSE
03:15:09	53.06	10000	O	53.04	53.08			70,547,423	7405	LSE
03:14:59	53.08	19	O	53.04	53.08	Buy		70,537,423	7404	LSE
03:14:38	53.08	4	O	53.04	53.08	Buy		70,537,404	7403	LSE
03:14:30	53.06	11730	AT	53.04	53.06	Buy		70,537,400	7402	LSE
03:14:30	53.06	36944	AT	53.04	53.06	Buy		70,525,670	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions