Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (23:05-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:02	53.22	128	AT	53.22	53.24	Sell		44,196,786	3901	LSE
23:05:02	53.22	3372	AT	53.22	53.24	Sell		44,196,658	3900	LSE
23:05:02	53.22	4614	AT	53.22	53.24	Sell		44,193,286	3899	LSE
23:05:02	53.22	1886	AT	53.22	53.24	Sell		44,188,672	3898	LSE
23:05:02	53.24	7289	AT	53.22	53.24	Buy		44,186,786	3897	LSE
23:05:02	53.22	2836	AT	53.22	53.24	Sell		44,179,497	3896	LSE
23:05:02	53.22	7164	AT	53.22	53.24	Sell		44,176,661	3895	LSE
23:05:02	53.24	3532	AT	53.22	53.24	Buy		44,169,497	3894	LSE
23:05:02	53.22	10000	AT	53.2	53.22	Buy		44,165,965	3893	LSE
23:05:02	53.22	13760	AT	53.2	53.22	Buy		44,155,965	3892	LSE
23:05:00	53.22	3	O	53.2	53.22	Buy		44,142,205	3891	LSE
23:04:59	53.22	10000	AT	53.2	53.22	Buy		44,142,202	3890	LSE
23:04:59	53.22	11817	AT	53.2	53.22	Buy		44,132,202	3889	LSE
23:04:59	53.22	565	AT	53.2	53.22	Buy		44,120,385	3888	LSE
23:04:59	53.22	9435	AT	53.2	53.22	Buy		44,119,820	3887	LSE
23:04:59	53.22	14896	AT	53.2	53.22	Buy		44,110,385	3886	LSE
23:04:50	53.2	500	AT	53.18	53.2	Buy		44,095,489	3885	LSE
23:04:30	53.2	948	AT	53.2	53.22	Sell		44,094,989	3884	LSE
23:04:30	53.2	23349	AT	53.2	53.22	Sell		44,094,041	3883	LSE
23:04:30	53.2	1878	AT	53.2	53.22	Sell		44,070,692	3882	LSE
23:04:30	53.2	1528	AT	53.2	53.22	Sell		44,068,814	3881	LSE
23:04:30	53.2	3098	AT	53.2	53.22	Sell		44,067,286	3880	LSE
23:04:30	53.2	3940	AT	53.2	53.22	Sell		44,064,188	3879	LSE
23:04:30	53.2	8653	AT	53.2	53.22	Sell		44,060,248	3878	LSE
23:04:30	53.2	2532	AT	53.2	53.22	Sell		44,051,595	3877	LSE
23:04:30	53.2	3267	AT	53.2	53.22	Sell		44,049,063	3876	LSE
23:04:30	53.2	4430	AT	53.2	53.22	Sell		44,045,796	3875	LSE
23:04:29	53.22	10000	AT	53.2	53.22	Buy		44,041,366	3874	LSE
23:04:15	53.2	11661	AT	53.18	53.2	Buy		44,031,366	3873	LSE
23:04:15	53.2	3	AT	53.18	53.2	Buy		44,019,705	3872	LSE
23:04:08	53.18	589	AT	53.18	53.2	Sell		44,019,702	3871	LSE
23:04:08	53.18	3357	AT	53.18	53.2	Sell		44,019,113	3870	LSE
23:04:08	53.18	3737	AT	53.18	53.2	Sell		44,015,756	3869	LSE
23:04:08	53.18	2399	AT	53.18	53.2	Sell		44,012,019	3868	LSE
23:04:08	53.18	6547	AT	53.18	53.2	Sell		44,009,620	3867	LSE
23:04:06	53.18	899	O	53.18	53.2	Sell		44,003,073	3866	LSE
23:03:54	53.2	14	O	53.18	53.2	Buy		44,002,174	3865	LSE
23:03:43	53.16	7	O	53.16	53.2	Sell		44,002,160	3864	LSE
23:03:40	53.18	6501	AT	53.18	53.2	Sell		44,002,153	3863	LSE
23:03:40	53.18	7410	AT	53.16	53.18	Buy		43,995,652	3862	LSE
23:03:35	53.2	4	O	53.16	53.2	Buy		43,988,242	3861	LSE
23:03:32	53.17	1862	O	53.16	53.2	Sell		43,988,238	3860	LSE
23:03:22	53.18	12934	AT	53.16	53.18	Buy		43,986,376	3859	LSE
23:03:22	53.18	1665	AT	53.18	53.2	Sell		43,973,442	3858	LSE
23:03:22	53.18	23359	AT	53.18	53.2	Sell		43,971,777	3857	LSE
23:03:22	53.18	3253	AT	53.18	53.2	Sell		43,948,418	3856	LSE
23:03:22	53.18	4109	AT	53.18	53.2	Sell		43,945,165	3855	LSE
23:03:22	53.18	2985	AT	53.18	53.2	Sell		43,941,056	3854	LSE
23:03:22	53.18	5255	AT	53.18	53.2	Sell		43,938,071	3853	LSE
23:03:22	53.18	271	AT	53.18	53.2	Sell		43,932,816	3852	LSE
23:03:18	53.18	12857	O	53.18	53.2	Sell		43,932,545	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions