Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.30

-1.04

( -1.44% )

Updated: 00:33:00

Delayed by 15 minutes

Trade 2751 - 2701 (21:14-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:59	53.2	5671	AT	53.2	53.22	Sell		35,746,018	2751	LSE
21:14:58	53.22	10000	AT	53.2	53.22	Buy		35,740,347	2750	LSE
21:14:58	53.2	10000	AT	53.2	53.22	Sell		35,730,347	2749	LSE
21:14:58	53.22	7500	AT	53.2	53.22	Buy		35,720,347	2748	LSE
21:14:58	53.2	10000	AT	53.18	53.2	Buy		35,712,847	2747	LSE
21:14:57	53.16	50	O	53.18	53.2	Sell		35,702,847	2746	LSE
21:14:57	53.14	1	O	53.18	53.2	Sell		35,702,797	2745	LSE
21:14:57	53.16	3	O	53.18	53.2	Sell		35,702,796	2744	LSE
21:14:57	53.18	20000	AT	53.16	53.18	Buy		35,702,793	2743	LSE
21:14:57	53.16	1491	AT	53.14	53.16	Buy		35,682,793	2742	LSE
21:14:57	53.16	8538	AT	53.14	53.16	Buy		35,681,302	2741	LSE
21:14:57	53.16	12333	AT	53.14	53.16	Buy		35,672,764	2740	LSE
21:14:42	53.146	47	O	53.14	53.16	Sell		35,660,431	2739	LSE
21:14:32	53.14	2	O	53.14	53.16	Sell		35,660,384	2738	LSE
21:14:32	53.16	21	O	53.14	53.16	Buy		35,660,382	2737	LSE
21:14:32	53.16	37	O	53.14	53.16	Buy		35,660,361	2736	LSE
21:14:31	53.16	2	O	53.14	53.16	Buy		35,660,324	2735	LSE
21:14:26	53.151	15214	O	53.14	53.16	Buy		35,660,322	2734	LSE
21:13:58	53.14	32	O	53.14	53.16	Sell		35,645,108	2733	LSE
21:13:26	53.12	11	O	53.14	53.16	Sell		35,645,076	2732	LSE
21:13:26	53.14	11417	AT	53.12	53.14	Buy		35,645,065	2731	LSE
21:13:26	53.14	9472	AT	53.12	53.14	Buy		35,633,648	2730	LSE
21:13:18	53.16	12	O	53.12	53.16	Buy		35,624,176	2729	LSE
21:13:18	53.14	16000	O	53.12	53.16			35,624,164	2728	LSE
21:12:55	53.14	1497	AT	53.12	53.14	Buy		35,608,164	2727	LSE
21:12:55	53.14	12443	AT	53.12	53.14	Buy		35,606,667	2726	LSE
21:12:55	53.14	6884	AT	53.12	53.14	Buy		35,594,224	2725	LSE
21:12:55	53.14	6026	AT	53.12	53.14	Buy		35,587,340	2724	LSE
21:12:46	53.12	11944	AT	53.1	53.12	Buy		35,581,314	2723	LSE
21:12:46	53.12	7686	AT	53.1	53.12	Buy		35,569,370	2722	LSE
21:12:40	53.12	5	O	53.1	53.12	Buy		35,561,684	2721	LSE
21:12:35	53.1	18	O	53.1	53.12	Sell		35,561,679	2720	LSE
21:12:22	53.12	1112	AT	53.12	53.14	Sell		35,561,661	2719	LSE
21:12:22	53.12	3494	AT	53.12	53.14	Sell		35,560,549	2718	LSE
21:12:22	53.12	3393	AT	53.12	53.14	Sell		35,557,055	2717	LSE
21:12:12	53.14	11848	AT	53.12	53.14	Buy		35,553,662	2716	LSE
21:12:12	53.14	6033	AT	53.12	53.14	Buy		35,541,814	2715	LSE
21:12:05	53.13	1905	O	53.12	53.14	Sell		35,535,781	2714	LSE
21:11:59	53.12	5612	AT	53.1	53.12	Buy		35,533,876	2713	LSE
21:11:59	53.12	8654	AT	53.1	53.12	Buy		35,528,264	2712	LSE
21:11:59	53.12	12241	AT	53.1	53.12	Buy		35,519,610	2711	LSE
21:11:59	53.12	13400	AT	53.1	53.12	Buy		35,507,369	2710	LSE
21:11:51	53.12	48720	O	53.1	53.12	Buy		35,493,969	2709	LSE
21:11:51	53.12	1685	AT	53.12	53.14	Sell		35,445,249	2708	LSE
21:11:47	53.14	1	O	53.12	53.14	Buy		35,443,564	2707	LSE
21:11:46	53.13	3002	O	53.12	53.14			35,443,563	2706	LSE
21:11:40	53.13	1400	O	53.12	53.14			35,440,561	2705	LSE
21:11:37	53.14	538	AT	53.14	53.16	Sell		35,439,161	2704	LSE
21:11:37	53.14	3151	AT	53.14	53.16	Sell		35,438,623	2703	LSE
21:11:37	53.14	3583	AT	53.14	53.16	Sell		35,435,472	2702	LSE
21:11:37	53.14	151	AT	53.14	53.16	Sell		35,431,889	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions