Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:46	53.08	8274	AT	53.08	53.1	Sell		72,643,023	7601	LSE
03:23:46	53.08	9855	AT	53.06	53.08	Buy		72,634,749	7600	LSE
03:23:41	53.07	16820	O	53.06	53.1	Sell		72,624,894	7599	LSE
03:23:39	53.08	9700	AT	53.08	53.1	Sell		72,608,074	7598	LSE
03:23:39	53.08	9280	AT	53.08	53.1	Sell		72,598,374	7597	LSE
03:23:39	53.08	14244	AT	53.08	53.1	Sell		72,589,094	7596	LSE
03:23:35	53.08	47	O	53.08	53.1	Sell		72,574,850	7595	LSE
03:23:35	53.08	15441	AT	53.06	53.08	Buy		72,574,803	7594	LSE
03:23:35	53.08	10225	AT	53.06	53.08	Buy		72,559,362	7593	LSE
03:23:35	53.08	13180	AT	53.06	53.08	Buy		72,549,137	7592	LSE
03:23:35	53.08	9700	AT	53.06	53.08	Buy		72,535,957	7591	LSE
03:23:35	53.08	6653	AT	53.06	53.08	Buy		72,526,257	7590	LSE
03:23:35	53.08	10110	AT	53.06	53.08	Buy		72,519,604	7589	LSE
03:23:26	53.08	10073	AT	53.08	53.1	Sell		72,509,494	7588	LSE
03:23:26	53.08	5071	AT	53.08	53.1	Sell		72,499,421	7587	LSE
03:23:26	53.08	4442	AT	53.08	53.1	Sell		72,494,350	7586	LSE
03:23:26	53.08	5864	AT	53.08	53.1	Sell		72,489,908	7585	LSE
03:23:26	53.08	5118	AT	53.08	53.1	Sell		72,484,044	7584	LSE
03:23:26	53.08	3616	AT	53.08	53.1	Sell		72,478,926	7583	LSE
03:23:26	53.08	9815	AT	53.08	53.1	Sell		72,475,310	7582	LSE
03:23:26	53.08	6660	AT	53.08	53.1	Sell		72,465,495	7581	LSE
03:23:25	53.08	15	O	53.08	53.1	Sell		72,458,835	7580	LSE
03:23:25	53.08	9343	AT	53.08	53.1	Sell		72,458,820	7579	LSE
03:23:25	53.08	2028	AT	53.08	53.1	Sell		72,449,477	7578	LSE
03:23:25	53.08	1846	AT	53.08	53.1	Sell		72,447,449	7577	LSE
03:23:25	53.08	4465	AT	53.08	53.1	Sell		72,445,603	7576	LSE
03:23:25	53.08	4159	AT	53.08	53.1	Sell		72,441,138	7575	LSE
03:23:21	53.09	37692	O	53.08	53.1			72,436,979	7574	LSE
03:22:50	53.08	22326	O	53.08	53.1	Sell		72,399,287	7573	LSE
03:22:39	53.08	303	AT	53.08	53.1	Sell		72,376,961	7572	LSE
03:22:39	53.08	4648	AT	53.08	53.1	Sell		72,376,658	7571	LSE
03:22:39	53.08	9926	AT	53.08	53.1	Sell		72,372,010	7570	LSE
03:22:36	53.08	20000	AT	53.08	53.1	Sell		72,362,084	7569	LSE
03:22:30	53.12	1202	AT	53.08	53.12	Buy		72,342,084	7568	LSE
03:22:30	53.12	18039	AT	53.08	53.12	Buy		72,340,882	7567	LSE
03:22:30	53.12	10442	AT	53.08	53.12	Buy		72,322,843	7566	LSE
03:22:30	53.12	21647	AT	53.08	53.12	Buy		72,312,401	7565	LSE
03:22:30	53.12	14281	AT	53.08	53.12	Buy		72,290,754	7564	LSE
03:22:30	53.1	10666	AT	53.08	53.1	Buy		72,276,473	7563	LSE
03:22:30	53.1	4946	AT	53.08	53.1	Buy		72,265,807	7562	LSE
03:22:30	53.1	5039	AT	53.08	53.1	Buy		72,260,861	7561	LSE
03:22:30	53.1	5037	AT	53.08	53.1	Buy		72,255,822	7560	LSE
03:22:30	53.1	10301	AT	53.08	53.1	Buy		72,250,785	7559	LSE
03:22:30	53.1	27808	AT	53.08	53.1	Buy		72,240,484	7558	LSE
03:22:26	53.1	4	O	53.08	53.1	Buy		72,212,676	7557	LSE
03:22:16	53.08	1681	AT	53.08	53.1	Sell		72,212,672	7556	LSE
03:22:16	53.08	18319	AT	53.08	53.1	Sell		72,210,991	7555	LSE
03:22:15	53.1	400	O	53.08	53.1	Buy		72,192,672	7554	LSE
03:22:15	53.1	8153	AT	53.1	53.12	Sell		72,192,272	7553	LSE
03:22:15	53.1	35876	AT	53.1	53.12	Sell		72,184,119	7552	LSE
03:22:15	53.1	1498	AT	53.1	53.12	Sell		72,148,243	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions