Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.28

-1.06

( -1.47% )

Updated: 00:39:00

Delayed by 15 minutes

Trade 4951 - 4901 (00:42-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:24	53.2	8687	AT	53.18	53.2	Buy		51,272,378	4951	LSE
00:42:22	53.18	4	O	53.18	53.2	Sell		51,263,691	4950	LSE
00:42:17	53.54	70000	O	53.18	53.2	Buy		51,263,687	4949	LSE
00:42:16	53.19	50000	O	53.18	53.2			51,193,687	4948	LSE
00:42:16	53.2	6	O	53.18	53.2	Buy		51,143,687	4947	LSE
00:42:12	53.188	445	O	53.18	53.2	Sell		51,143,681	4946	LSE
00:41:51	53.18	2	O	53.18	53.2	Sell		51,143,236	4945	LSE
00:41:26	53.18	2	O	53.18	53.2	Sell		51,143,234	4944	LSE
00:41:17	53.18	4984	AT	53.18	53.22	Sell		51,143,232	4943	LSE
00:41:12	53.174	258	O	53.16	53.2	Sell		51,138,248	4942	LSE
00:41:04	53.18	6	O	53.16	53.2			51,137,990	4941	LSE
00:41:01	53.17	337	O	53.16	53.18			51,137,984	4940	LSE
00:40:43	53.18	6721	AT	53.18	53.2	Sell		51,137,647	4939	LSE
00:40:42	53.18	3538	AT	53.18	53.2	Sell		51,130,926	4938	LSE
00:40:42	53.18	3896	AT	53.18	53.2	Sell		51,127,388	4937	LSE
00:40:42	53.18	296	AT	53.18	53.2	Sell		51,123,492	4936	LSE
00:40:42	53.18	6029	AT	53.18	53.2	Sell		51,123,196	4935	LSE
00:40:42	53.18	7887	AT	53.18	53.2	Sell		51,117,167	4934	LSE
00:40:42	53.18	4133	AT	53.18	53.2	Sell		51,109,280	4933	LSE
00:40:28	53.18	1	O	53.18	53.22	Sell		51,105,147	4932	LSE
00:40:02	53.22	1	O	53.18	53.22	Buy		51,105,146	4931	LSE
00:39:36	53.2	1	O	53.18	53.2	Buy		51,105,145	4930	LSE
00:39:24	53.2	5611	O	53.18	53.2	Buy		51,105,144	4929	LSE
00:39:18	53.2	1	O	53.18	53.2	Buy		51,099,533	4928	LSE
00:38:59	53.2	1	O	53.18	53.2	Buy		51,099,532	4927	LSE
00:38:55	53.18	233	AT	53.18	53.2	Sell		51,099,531	4926	LSE
00:38:55	53.18	1371	AT	53.18	53.2	Sell		51,099,298	4925	LSE
00:38:48	53.18	210	O	53.16	53.2			51,097,927	4924	LSE
00:38:44	53.192	317	O	53.16	53.2	Buy		51,097,717	4923	LSE
00:38:38	53.18	6321	AT	53.18	53.2	Sell		51,097,400	4922	LSE
00:38:32	53.2	6102	AT	53.16	53.2	Buy		51,091,079	4921	LSE
00:38:32	53.2	3	AT	53.16	53.2	Buy		51,084,977	4920	LSE
00:38:32	53.18	2371	AT	53.16	53.18	Buy		51,084,974	4919	LSE
00:38:32	53.18	8331	AT	53.16	53.18	Buy		51,082,603	4918	LSE
00:38:32	53.18	3082	AT	53.16	53.18	Buy		51,074,272	4917	LSE
00:38:32	53.18	14908	AT	53.18	53.2	Sell		51,071,190	4916	LSE
00:38:32	53.18	8441	AT	53.18	53.2	Sell		51,056,282	4915	LSE
00:38:32	53.18	14496	AT	53.18	53.2	Sell		51,047,841	4914	LSE
00:38:32	53.18	8950	AT	53.18	53.2	Sell		51,033,345	4913	LSE
00:38:20	53.186	200	O	53.18	53.2	Sell		51,024,395	4912	LSE
00:38:19	53.194	249	O	53.18	53.2	Buy		51,024,195	4911	LSE
00:38:11	53.18	3450	AT	53.16	53.18	Buy		51,023,946	4910	LSE
00:38:11	53.18	13855	AT	53.16	53.18	Buy		51,020,496	4909	LSE
00:38:11	53.18	12401	AT	53.16	53.18	Buy		51,006,641	4908	LSE
00:38:11	53.18	6474	AT	53.16	53.18	Buy		50,994,240	4907	LSE
00:38:11	53.18	13116	AT	53.16	53.18	Buy		50,987,766	4906	LSE
00:38:11	53.18	4	AT	53.16	53.18	Buy		50,974,650	4905	LSE
00:38:05	53.18	9	O	53.16	53.18	Buy		50,974,646	4904	LSE
00:37:51	53.22	9170	O	53.16	53.18	Buy		50,974,637	4903	LSE
00:37:45	53.18	467	O	53.16	53.18	Buy		50,965,467	4902	LSE
00:37:24	53.18	1	O	53.16	53.18	Buy		50,965,000	4901	LSE

BNP Paribas Issuance

Unipol Assicurazioni

BNP Paribas Issuance

BNP Paribas Issuance

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions