Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.22

-1.12

( -1.55% )

Updated: 00:50:37

Delayed by 15 minutes

Trade 5951 - 5901 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:16	53.28	8203	AT	53.22	53.28	Buy		58,679,201	5951	LSE
02:01:16	53.28	14255	AT	53.22	53.28	Buy		58,670,998	5950	LSE
02:01:16	53.28	9591	AT	53.22	53.28	Buy		58,656,743	5949	LSE
02:01:16	53.26	14479	AT	53.22	53.26	Buy		58,647,152	5948	LSE
02:01:16	53.26	9265	AT	53.22	53.26	Buy		58,632,673	5947	LSE
02:01:16	53.26	22110	AT	53.22	53.26	Buy		58,623,408	5946	LSE
02:01:16	53.24	22110	AT	53.22	53.24	Buy		58,601,298	5945	LSE
02:01:16	53.24	7486	AT	53.22	53.24	Buy		58,579,188	5944	LSE
02:01:00	53.2	5443	AT	53.2	53.24	Sell		58,571,702	5943	LSE
02:00:59	53.18	950	O	53.2	53.24	Sell		58,566,259	5942	LSE
02:00:59	53.22	5982	AT	53.2	53.22	Buy		58,565,309	5941	LSE
02:00:59	53.22	5937	AT	53.2	53.22	Buy		58,559,327	5940	LSE
02:00:59	53.22	19240	AT	53.2	53.22	Buy		58,553,390	5939	LSE
02:00:58	53.2	8500	AT	53.2	53.22	Sell		58,534,150	5938	LSE
02:00:58	53.2	12177	AT	53.18	53.2	Buy		58,525,650	5937	LSE
02:00:58	53.2	12350	AT	53.18	53.2	Buy		58,513,473	5936	LSE
02:00:53	53.18	500	AT	53.16	53.18	Buy		58,501,123	5935	LSE
02:00:47	53.16	10181	AT	53.16	53.2	Sell		58,500,623	5934	LSE
02:00:47	53.18	5960	AT	53.16	53.18	Buy		58,490,442	5933	LSE
02:00:47	53.18	14040	AT	53.16	53.18	Buy		58,484,482	5932	LSE
02:00:46	53.18	20000	AT	53.16	53.18	Buy		58,470,442	5931	LSE
02:00:45	53.18	20000	AT	53.16	53.18	Buy		58,450,442	5930	LSE
02:00:44	53.18	20000	AT	53.16	53.18	Buy		58,430,442	5929	LSE
02:00:44	53.18	3	O	53.16	53.18	Buy		58,410,442	5928	LSE
02:00:43	53.18	1971	AT	53.18	53.2	Sell		58,410,439	5927	LSE
02:00:43	53.18	18213	AT	53.16	53.18	Buy		58,408,468	5926	LSE
02:00:43	53.18	989	AT	53.16	53.18	Buy		58,390,255	5925	LSE
02:00:41	53.18	798	AT	53.16	53.18	Buy		58,389,266	5924	LSE
02:00:40	53.18	20000	AT	53.16	53.18	Buy		58,388,468	5923	LSE
02:00:35	53.16	9650	AT	53.16	53.18	Sell		58,368,468	5922	LSE
02:00:35	53.16	1762	AT	53.16	53.18	Sell		58,358,818	5921	LSE
02:00:35	53.16	4010	AT	53.16	53.18	Sell		58,357,056	5920	LSE
02:00:34	53.18	6501	AT	53.16	53.18	Buy		58,353,046	5919	LSE
02:00:30	53.16	9765	O	53.16	53.2	Sell		58,346,545	5918	LSE
02:00:27	53.16	3324	O	53.14	53.18			58,336,780	5917	LSE
02:00:22	53.14	2642	AT	53.14	53.18	Sell		58,333,456	5916	LSE
02:00:22	53.14	4342	AT	53.14	53.18	Sell		58,330,814	5915	LSE
02:00:18	53.16	76	AT	53.16	53.2	Sell		58,326,472	5914	LSE
02:00:17	53.16	100	AT	53.16	53.2	Sell		58,326,396	5913	LSE
02:00:17	53.16	10700	AT	53.16	53.2	Sell		58,326,296	5912	LSE
02:00:17	53.16	992	AT	53.16	53.2	Sell		58,315,596	5911	LSE
02:00:14	53.16	20496	O	53.12	53.2			58,314,604	5910	LSE
02:00:06	53.16	29189	AT	53.14	53.16	Buy		58,294,108	5909	LSE
02:00:06	53.16	2102	AT	53.14	53.16	Buy		58,264,919	5908	LSE
02:00:01	53.12	19861	AT	53.12	53.14	Sell		58,262,817	5907	LSE
02:00:01	53.12	1	AT	53.12	53.14	Sell		58,242,956	5906	LSE
02:00:01	53.12	3053	AT	53.12	53.16	Sell		58,242,955	5905	LSE
02:00:01	53.12	450	AT	53.12	53.16	Sell		58,239,902	5904	LSE
02:00:00	53.12	3116	AT	53.12	53.2	Sell		58,239,452	5903	LSE
02:00:00	53.12	9800	AT	53.12	53.2	Sell		58,236,336	5902	LSE
02:00:00	53.16	370	AT	53.16	53.2	Sell		58,226,536	5901	LSE

Vanguard US Momentum Fac...

BNP Paribas Issuance

Ascent Industries

Vontobel Financial Produ...

Vontobel Financial Produ...

Franklin FTSE Taiwan UCI...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions