Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:41-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:18	53.02	9452	AT	53.0	53.02	Buy		7,452,034	1151	LSE
19:40:40	53.0	7684	AT	52.98	53.0	Buy		7,442,582	1150	LSE
19:40:34	52.98	9300	AT	52.96	52.98	Buy		7,434,898	1149	LSE
19:40:34	52.98	665	AT	52.96	52.98	Buy		7,425,598	1148	LSE
19:40:34	52.98	6512	AT	52.96	52.98	Buy		7,424,933	1147	LSE
19:40:31	52.98	6926	AT	52.98	53.0	Sell		7,418,421	1146	LSE
19:40:31	52.98	17789	AT	52.98	53.0	Sell		7,411,495	1145	LSE
19:40:31	52.98	3334	AT	52.98	53.0	Sell		7,393,706	1144	LSE
19:40:15	53.0	10000	AT	53.0	53.02	Sell		7,390,372	1143	LSE
19:40:15	53.0	4371	AT	52.98	53.0	Buy		7,380,372	1142	LSE
19:40:15	53.0	6777	AT	52.98	53.0	Buy		7,376,001	1141	LSE
19:40:09	53.0	2	O	52.98	53.0	Buy		7,369,224	1140	LSE
19:40:09	52.98	688	AT	52.98	53.0	Sell		7,369,222	1139	LSE
19:40:09	52.98	6547	AT	52.98	53.0	Sell		7,368,534	1138	LSE
19:40:09	53.0	4573	AT	52.98	53.0	Buy		7,361,987	1137	LSE
19:40:09	53.0	5489	AT	52.98	53.0	Buy		7,357,414	1136	LSE
19:40:09	53.0	1288	AT	52.96	53.0	Buy		7,351,925	1135	LSE
19:40:09	53.0	4617	AT	52.96	53.0	Buy		7,350,637	1134	LSE
19:40:09	53.0	4621	AT	52.96	53.0	Buy		7,346,020	1133	LSE
19:40:09	53.0	2744	AT	52.96	53.0	Buy		7,341,399	1132	LSE
19:40:08	52.98	3353	AT	52.98	53.0	Sell		7,338,655	1131	LSE
19:40:08	53.0	5	O	52.98	53.02			7,335,302	1130	LSE
19:40:07	52.98	7886	AT	52.98	53.0	Sell		7,335,297	1129	LSE
19:40:07	52.98	2543	AT	52.98	53.0	Sell		7,327,411	1128	LSE
19:40:07	53.0	2138	AT	52.98	53.0	Buy		7,324,868	1127	LSE
19:40:07	53.0	4639	AT	52.98	53.0	Buy		7,322,730	1126	LSE
19:40:07	53.0	6777	AT	52.98	53.0	Buy		7,318,091	1125	LSE
19:40:07	53.0	2690	AT	53.0	53.02	Sell		7,311,314	1124	LSE
19:40:07	53.0	4629	AT	53.0	53.02	Sell		7,308,624	1123	LSE
19:40:07	53.0	9606	AT	53.0	53.02	Sell		7,303,995	1122	LSE
19:40:07	53.0	8500	AT	53.0	53.02	Sell		7,294,389	1121	LSE
19:40:06	53.02	5074	AT	53.0	53.02	Buy		7,285,889	1120	LSE
19:40:06	53.02	14181	AT	53.02	53.06	Sell		7,280,815	1119	LSE
19:40:06	53.02	219	AT	53.02	53.06	Sell		7,266,634	1118	LSE
19:40:06	53.02	24481	AT	53.02	53.06	Sell		7,266,415	1117	LSE
19:40:06	53.02	6618	AT	53.02	53.06	Sell		7,241,934	1116	LSE
19:40:06	53.04	6933	AT	53.04	53.06	Sell		7,235,316	1115	LSE
19:40:06	53.04	159	AT	53.04	53.06	Sell		7,228,383	1114	LSE
19:40:06	53.04	11700	AT	53.04	53.06	Sell		7,228,224	1113	LSE
19:40:06	53.06	39550	AT	53.04	53.06	Buy		7,216,524	1112	LSE
19:40:06	53.06	5005	AT	53.04	53.06	Buy		7,176,974	1111	LSE
19:40:06	53.06	302	AT	53.04	53.06	Buy		7,171,969	1110	LSE
19:40:06	53.06	2898	AT	53.04	53.06	Buy		7,171,667	1109	LSE
19:40:06	53.06	41355	AT	53.04	53.06	Buy		7,168,769	1108	LSE
19:40:06	53.06	2782	AT	53.04	53.08			7,127,414	1107	LSE
19:40:06	53.06	6777	AT	53.04	53.06	Buy		7,124,632	1106	LSE
19:40:06	53.06	31796	AT	53.04	53.06	Buy		7,117,855	1105	LSE
19:40:06	53.06	8284	AT	53.04	53.06	Buy		7,086,059	1104	LSE
19:40:06	53.06	4475	AT	53.04	53.06	Buy		7,077,775	1103	LSE
19:40:06	53.06	10450	AT	53.04	53.1	Sell		7,073,300	1102	LSE
19:40:06	53.06	2898	AT	53.04	53.06	Buy		7,062,850	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions