Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (20:37-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:04	53.18	3711	AT	53.18	53.22	Sell		18,735,392	2251	LSE
20:37:03	53.2	22900	AT	53.18	53.2	Buy		18,731,681	2250	LSE
20:37:02	53.18	2911	O	53.16	53.2	Sell		18,708,781	2249	LSE
20:36:57	53.18	12469	AT	53.16	53.18	Buy		18,705,870	2248	LSE
20:36:53	53.14	4257	AT	53.14	53.16	Sell		18,693,401	2247	LSE
20:36:53	53.14	4986	AT	53.14	53.16	Sell		18,689,144	2246	LSE
20:36:53	53.14	4932	AT	53.14	53.16	Sell		18,684,158	2245	LSE
20:36:53	53.14	12469	AT	53.14	53.16	Sell		18,679,226	2244	LSE
20:36:53	53.14	7685	AT	53.12	53.14	Buy		18,666,757	2243	LSE
20:36:52	53.12	3040	AT	53.1	53.12	Buy		18,659,072	2242	LSE
20:36:52	53.12	6986	AT	53.1	53.12	Buy		18,656,032	2241	LSE
20:36:52	53.12	4622	AT	53.12	53.14	Sell		18,649,046	2240	LSE
20:36:52	53.12	4369	AT	53.12	53.14	Sell		18,644,424	2239	LSE
20:36:52	53.12	4630	AT	53.12	53.14	Sell		18,640,055	2238	LSE
20:36:52	53.12	242718	AT	53.12	53.14	Sell		18,635,425	2237	LSE
20:36:52	53.12	26573	AT	53.12	53.14	Sell		18,392,707	2236	LSE
20:36:52	53.12	986	AT	53.12	53.14	Sell		18,366,134	2235	LSE
20:36:52	53.12	4573	AT	53.12	53.14	Sell		18,365,148	2234	LSE
20:36:52	53.12	179192	AT	53.12	53.14	Sell		18,360,575	2233	LSE
20:36:52	53.12	22900	AT	53.08	53.12	Buy		18,181,383	2232	LSE
20:36:52	53.12	3681	AT	53.08	53.12	Buy		18,158,483	2231	LSE
20:36:52	53.12	12469	AT	53.08	53.12	Buy		18,154,802	2230	LSE
20:36:52	53.12	6908	AT	53.08	53.12	Buy		18,142,333	2229	LSE
20:36:50	53.1	3000	O	53.1	53.14	Sell		18,135,425	2228	LSE
20:36:49	53.1	85697	O	53.1	53.14	Sell		18,132,425	2227	LSE
20:36:49	53.1	9410	AT	53.08	53.1	Buy		18,046,728	2226	LSE
20:36:49	53.1	9089	AT	53.08	53.1	Buy		18,037,318	2225	LSE
20:36:49	53.1	9091	AT	53.08	53.1	Buy		18,028,229	2224	LSE
20:36:49	53.1	6458	AT	53.08	53.1	Buy		18,019,138	2223	LSE
20:36:49	53.1	4252	AT	53.1	53.12	Sell		18,012,680	2222	LSE
20:36:49	53.1	2391	AT	53.1	53.12	Sell		18,008,428	2221	LSE
20:36:49	53.1	2534	AT	53.1	53.12	Sell		18,006,037	2220	LSE
20:36:49	53.1	4582	AT	53.1	53.12	Sell		18,003,503	2219	LSE
20:36:49	53.1	6643	AT	53.1	53.12	Sell		17,998,921	2218	LSE
20:36:49	53.1	7116	AT	53.1	53.12	Sell		17,992,278	2217	LSE
20:36:49	53.12	3158	AT	53.1	53.12	Buy		17,985,162	2216	LSE
20:36:49	53.12	245292	AT	53.12	53.14	Sell		17,982,004	2215	LSE
20:36:49	53.12	4313	AT	53.12	53.14	Sell		17,736,712	2214	LSE
20:36:49	53.12	21565	AT	53.12	53.14	Sell		17,732,399	2213	LSE
20:36:49	53.12	175367	AT	53.12	53.14	Sell		17,710,834	2212	LSE
20:36:49	53.12	3646	AT	53.08	53.12	Buy		17,535,467	2211	LSE
20:36:49	53.12	22900	AT	53.08	53.12	Buy		17,531,821	2210	LSE
20:36:49	53.12	3715	AT	53.08	53.12	Buy		17,508,921	2209	LSE
20:36:49	53.12	6623	AT	53.08	53.12	Buy		17,505,206	2208	LSE
20:36:49	53.12	6608	AT	53.08	53.12	Buy		17,498,583	2207	LSE
20:36:49	53.12	9971	AT	53.08	53.12	Buy		17,491,975	2206	LSE
20:36:45	53.08	10000	AT	53.06	53.08	Buy		17,482,004	2205	LSE
20:36:45	53.08	5940	AT	53.06	53.08	Buy		17,472,004	2204	LSE
20:36:40	53.08	3	O	53.06	53.08	Buy		17,466,064	2203	LSE
20:36:24	53.052	61	O	53.04	53.08	Sell		17,466,061	2202	LSE
20:36:23	53.06	9368	O	53.04	53.08			17,466,000	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions