Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (01:31-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:33	53.16	6501	AT	53.14	53.16	Buy		53,549,964	5401	LSE
01:31:33	53.16	5909	AT	53.14	53.16	Buy		53,543,463	5400	LSE
01:31:33	53.16	15161	AT	53.14	53.16	Buy		53,537,554	5399	LSE
01:31:33	53.16	11	AT	53.14	53.16	Buy		53,522,393	5398	LSE
01:31:32	53.14	4223	AT	53.12	53.14	Buy		53,522,382	5397	LSE
01:31:32	53.14	14717	AT	53.12	53.14	Buy		53,518,159	5396	LSE
01:31:32	53.14	14717	AT	53.12	53.14	Buy		53,503,442	5395	LSE
01:31:32	53.14	15013	AT	53.12	53.14	Buy		53,488,725	5394	LSE
01:31:31	53.14	7	O	53.12	53.14	Buy		53,473,712	5393	LSE
01:31:27	53.138	18	O	53.1	53.14	Buy		53,473,705	5392	LSE
01:31:21	53.14	3	O	53.12	53.16			53,473,687	5391	LSE
01:31:21	53.14	1002	AT	53.14	53.16	Sell		53,473,684	5390	LSE
01:31:21	53.14	9972	AT	53.14	53.16	Sell		53,472,682	5389	LSE
01:30:59	53.14	803	AT	53.14	53.16	Sell		53,462,710	5388	LSE
01:30:50	53.14	3	O	53.14	53.16	Sell		53,461,907	5387	LSE
01:30:46	53.16	2	O	53.14	53.16	Buy		53,461,904	5386	LSE
01:30:42	53.14	1	O	53.14	53.16	Sell		53,461,902	5385	LSE
01:30:38	53.16	17398	AT	53.16	53.18	Sell		53,461,901	5384	LSE
01:30:38	53.16	5823	AT	53.16	53.18	Sell		53,444,503	5383	LSE
01:30:36	53.2	100	O	53.16	53.2	Buy		53,438,680	5382	LSE
01:30:35	53.18	1899	O	53.16	53.2			53,438,580	5381	LSE
01:30:26	53.18	8625	AT	53.16	53.18	Buy		53,436,681	5380	LSE
01:30:26	53.18	1	AT	53.18	53.2	Sell		53,428,056	5379	LSE
01:30:26	53.18	3931	AT	53.18	53.2	Sell		53,428,055	5378	LSE
01:30:26	53.2	18785	AT	53.2	53.22	Sell		53,424,124	5377	LSE
01:30:26	53.2	528	AT	53.2	53.22	Sell		53,405,339	5376	LSE
01:30:26	53.2	1252	AT	53.2	53.22	Sell		53,404,811	5375	LSE
01:30:26	53.2	5449	AT	53.2	53.22	Sell		53,403,559	5374	LSE
01:30:26	53.2	8181	AT	53.2	53.22	Sell		53,398,110	5373	LSE
01:30:19	53.22	1054	AT	53.22	53.24	Sell		53,389,929	5372	LSE
01:30:19	53.22	10087	AT	53.22	53.24	Sell		53,388,875	5371	LSE
01:30:19	53.22	20754	AT	53.22	53.24	Sell		53,378,788	5370	LSE
01:30:19	53.22	5997	AT	53.22	53.24	Sell		53,358,034	5369	LSE
01:30:19	53.22	330	O	53.22	53.24	Sell		53,352,037	5368	LSE
01:30:09	53.24	1211	AT	53.22	53.24	Buy		53,351,707	5367	LSE
01:30:09	53.24	10103	AT	53.24	53.26	Sell		53,350,496	5366	LSE
01:30:09	53.24	8947	AT	53.24	53.26	Sell		53,340,393	5365	LSE
01:30:04	53.24	865	O	53.24	53.26	Sell		53,331,446	5364	LSE
01:30:03	53.24	10413	AT	53.24	53.26	Sell		53,330,581	5363	LSE
01:30:02	53.24	5	AT	53.22	53.24	Buy		53,320,168	5362	LSE
01:30:01	53.22	9433	AT	53.22	53.24	Sell		53,320,163	5361	LSE
01:30:01	53.22	1834	AT	53.22	53.24	Sell		53,310,730	5360	LSE
01:30:01	53.22	16556	AT	53.22	53.24	Sell		53,308,896	5359	LSE
01:30:01	53.22	457	AT	53.22	53.24	Sell		53,292,340	5358	LSE
01:30:01	53.22	9785	AT	53.22	53.24	Sell		53,291,883	5357	LSE
01:30:01	53.22	153	AT	53.22	53.24	Sell		53,282,098	5356	LSE
01:29:55	53.22	581	O	53.22	53.24	Sell		53,281,945	5355	LSE
01:29:55	53.22	15	O	53.22	53.24	Sell		53,281,364	5354	LSE
01:29:19	53.24	9	O	53.22	53.24	Buy		53,281,349	5353	LSE
01:29:05	53.22	1	O	53.22	53.26	Sell		53,281,340	5352	LSE
01:28:53	53.24	1564	AT	53.22	53.24	Buy		53,281,339	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions