Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.28

-1.06

( -1.47% )

Updated: 00:35:18

Delayed by 15 minutes

Trade 4251 - 4201 (23:34-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:53	53.22	2	O	53.2	53.22	Buy		46,785,815	4251	LSE
23:34:47	53.2	1	O	53.2	53.22	Sell		46,785,813	4250	LSE
23:34:46	53.21	200	O	53.2	53.22			46,785,812	4249	LSE
23:34:21	53.2	1064	AT	53.2	53.22	Sell		46,785,612	4248	LSE
23:34:21	53.2	1	O	53.2	53.22	Sell		46,784,548	4247	LSE
23:34:21	53.2	20	O	53.2	53.22	Sell		46,784,547	4246	LSE
23:34:21	53.2	1600	AT	53.2	53.22	Sell		46,784,527	4245	LSE
23:34:21	53.2	42193	AT	53.2	53.22	Sell		46,782,927	4244	LSE
23:34:18	53.2	3	O	53.2	53.24	Sell		46,740,734	4243	LSE
23:34:18	53.2	4	O	53.2	53.24	Sell		46,740,731	4242	LSE
23:34:14	53.2	29	O	53.2	53.24	Sell		46,740,727	4241	LSE
23:34:02	53.2	64	O	53.2	53.24	Sell		46,740,698	4240	LSE
23:34:02	53.2	6	O	53.2	53.24	Sell		46,740,634	4239	LSE
23:34:02	53.2	8	O	53.2	53.24	Sell		46,740,628	4238	LSE
23:33:48	53.22	751	O	53.2	53.24			46,740,620	4237	LSE
23:33:34	53.22	785	O	53.2	53.24			46,739,869	4236	LSE
23:33:24	53.2	5	O	53.2	53.24	Sell		46,739,084	4235	LSE
23:33:24	53.2	70	O	53.2	53.24	Sell		46,739,079	4234	LSE
23:33:23	53.24	11	O	53.2	53.24	Buy		46,739,009	4233	LSE
23:33:17	53.2	19	O	53.2	53.24	Sell		46,738,998	4232	LSE
23:33:11	53.22	18687	O	53.2	53.24			46,738,979	4231	LSE
23:33:08	53.2	3	O	53.2	53.24	Sell		46,720,292	4230	LSE
23:33:08	53.2	11	O	53.2	53.24	Sell		46,720,289	4229	LSE
23:33:08	53.2	5	O	53.2	53.24	Sell		46,720,278	4228	LSE
23:33:08	53.2	12	O	53.2	53.24	Sell		46,720,273	4227	LSE
23:33:08	53.2	1	O	53.2	53.24	Sell		46,720,261	4226	LSE
23:32:57	53.22	1452	O	53.2	53.24			46,720,260	4225	LSE
23:32:50	53.2	71	O	53.2	53.24	Sell		46,718,808	4224	LSE
23:32:50	53.2	21	O	53.2	53.24	Sell		46,718,737	4223	LSE
23:32:36	53.22	749	AT	53.22	53.24	Sell		46,718,716	4222	LSE
23:32:36	53.22	2761	AT	53.22	53.24	Sell		46,717,967	4221	LSE
23:32:35	53.24	3416	AT	53.24	53.26	Sell		46,715,206	4220	LSE
23:32:35	53.24	14181	AT	53.24	53.26	Sell		46,711,790	4219	LSE
23:32:35	53.24	9272	AT	53.24	53.26	Sell		46,697,609	4218	LSE
23:32:35	53.24	2964	AT	53.24	53.26	Sell		46,688,337	4217	LSE
23:32:35	53.24	981	AT	53.24	53.26	Sell		46,685,373	4216	LSE
23:32:35	53.24	33470	AT	53.24	53.26	Sell		46,684,392	4215	LSE
23:32:34	53.24	11	O	53.24	53.26	Sell		46,650,922	4214	LSE
23:32:28	53.24	30	O	53.24	53.26	Sell		46,650,911	4213	LSE
23:32:20	53.24	4	O	53.24	53.26	Sell		46,650,881	4212	LSE
23:32:18	53.26	35000	O	53.24	53.26	Buy		46,650,877	4211	LSE
23:32:03	53.28	1	O	53.24	53.28	Buy		46,615,877	4210	LSE
23:31:38	53.28	76	O	53.24	53.28	Buy		46,615,876	4209	LSE
23:30:45	53.28	1867	O	53.24	53.28	Buy		46,615,800	4208	LSE
23:30:37	53.28	37	O	53.24	53.28	Buy		46,613,933	4207	LSE
23:30:36	53.26	2010	O	53.24	53.28			46,613,896	4206	LSE
23:30:07	53.26	21	O	53.22	53.26	Buy		46,611,886	4205	LSE
23:29:59	53.24	176	O	53.24	53.26	Sell		46,611,865	4204	LSE
23:29:40	53.24	7	O	53.24	53.26	Sell		46,611,689	4203	LSE
23:29:12	53.26	1491	AT	53.24	53.26	Buy		46,611,682	4202	LSE
23:29:12	53.26	12934	AT	53.24	53.26	Buy		46,610,191	4201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Deutsche Wohnen

I iBoxx GLOBAL INFLATION...

Simpson Manufacturing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions