Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (21:58-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:06	53.2	1192	AT	53.2	53.22	Sell		39,379,911	3251	LSE
21:58:06	53.2	3201	AT	53.2	53.22	Sell		39,378,719	3250	LSE
21:58:06	53.2	5206	AT	53.2	53.22	Sell		39,375,518	3249	LSE
21:57:51	53.2	19252	O	53.18	53.22			39,370,312	3248	LSE
21:57:50	53.2	3777	O	53.18	53.22			39,351,060	3247	LSE
21:57:28	53.2	1	O	53.16	53.2	Buy		39,347,283	3246	LSE
21:57:18	53.18	11500	AT	53.16	53.18	Buy		39,347,282	3245	LSE
21:57:18	53.18	23372	AT	53.18	53.2	Sell		39,335,782	3244	LSE
21:57:18	53.18	250	AT	53.18	53.2	Sell		39,312,410	3243	LSE
21:57:18	53.18	7105	AT	53.18	53.2	Sell		39,312,160	3242	LSE
21:57:18	53.18	3328	AT	53.18	53.2	Sell		39,305,055	3241	LSE
21:57:18	53.18	12682	AT	53.18	53.2	Sell		39,301,727	3240	LSE
21:57:17	53.19	10	O	53.18	53.22	Sell		39,289,045	3239	LSE
21:57:17	53.2	7150	AT	53.2	53.22	Sell		39,289,035	3238	LSE
21:57:17	53.2	11951	AT	53.18	53.2	Buy		39,281,885	3237	LSE
21:56:59	53.2	25	O	53.18	53.2	Buy		39,269,934	3236	LSE
21:56:46	53.206	675	O	53.18	53.22	Buy		39,269,909	3235	LSE
21:56:43	53.2	249	AT	53.18	53.2	Buy		39,269,234	3234	LSE
21:56:43	53.2	1916	AT	53.2	53.22	Sell		39,268,985	3233	LSE
21:56:43	53.2	1393	AT	53.2	53.22	Sell		39,267,069	3232	LSE
21:56:43	53.2	4595	AT	53.2	53.22	Sell		39,265,676	3231	LSE
21:56:43	53.2	12748	AT	53.2	53.22	Sell		39,261,081	3230	LSE
21:56:43	53.2	5432	AT	53.2	53.22	Sell		39,248,333	3229	LSE
21:56:09	53.22	132	O	53.18	53.22	Buy		39,242,901	3228	LSE
21:56:09	53.22	2	O	53.18	53.22	Buy		39,242,769	3227	LSE
21:55:36	53.192	40	O	53.18	53.22	Sell		39,242,767	3226	LSE
21:55:03	53.192	40	O	53.18	53.22	Sell		39,242,727	3225	LSE
21:55:00	53.18	1	O	53.18	53.22	Sell		39,242,687	3224	LSE
21:54:23	53.19	11201	O	53.18	53.22	Sell		39,242,686	3223	LSE
21:54:20	53.2	3	O	53.18	53.22			39,231,485	3222	LSE
21:54:05	53.22	254	O	53.18	53.22	Buy		39,231,482	3221	LSE
21:53:49	53.2	23366	AT	53.2	53.22	Sell		39,231,228	3220	LSE
21:53:49	53.2	10016	AT	53.2	53.22	Sell		39,207,862	3219	LSE
21:53:49	53.2	19185	AT	53.2	53.22	Sell		39,197,846	3218	LSE
21:53:49	53.2	263	AT	53.2	53.22	Sell		39,178,661	3217	LSE
21:53:49	53.2	7075	AT	53.2	53.22	Sell		39,178,398	3216	LSE
21:53:41	53.206	60000	O	53.2	53.22	Sell		39,171,323	3215	LSE
21:53:35	53.206	41	O	53.2	53.22	Sell		39,111,323	3214	LSE
21:53:25	53.2	3012	AT	53.18	53.2	Buy		39,111,282	3213	LSE
21:53:25	53.2	7534	AT	53.18	53.2	Buy		39,108,270	3212	LSE
21:53:25	53.2	149	AT	53.18	53.2	Buy		39,100,736	3211	LSE
21:53:25	53.19	2538	O	53.18	53.2			39,100,587	3210	LSE
21:53:13	53.186	41	O	53.18	53.2	Sell		39,098,049	3209	LSE
21:53:07	53.2	18	O	53.18	53.2	Buy		39,098,008	3208	LSE
21:52:34	53.2	2	O	53.18	53.2	Buy		39,097,990	3207	LSE
21:52:18	53.2	93	O	53.18	53.2	Buy		39,097,988	3206	LSE
21:52:17	53.2	18	O	53.18	53.2	Buy		39,097,895	3205	LSE
21:51:46	53.2	1870	O	53.18	53.2	Buy		39,097,877	3204	LSE
21:51:35	53.18	149	AT	53.16	53.18	Buy		39,096,007	3203	LSE
21:51:11	53.18	208	AT	53.18	53.2	Sell		39,095,858	3202	LSE
21:51:08	53.18	18	O	53.16	53.18	Buy		39,095,650	3201	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions